Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00123
-9.65%
$ 2.47 million $ 1.43 million
Jun 17, 2024 $ 0.00137
-10.00%
$ 2.73 million $ 1 million
Jun 16, 2024 $ 0.00152
+15.21%
$ 3.03 million $ 928,871
Jun 15, 2024 $ 0.00132
-1.84%
$ 2.63 million $ 1.33 million
Jun 14, 2024 $ 0.00134
+4.72%
$ 2.67 million $ 1.18 million
Jun 13, 2024 $ 0.00128
-9.17%
$ 2.55 million $ 1.45 million
Jun 12, 2024 $ 0.00141
-5.61%
$ 2.81 million $ 1.7 million
Jun 11, 2024 $ 0.00148
-2.88%
$ 2.97 million $ 1.41 million
Jun 10, 2024 $ 0.00153
-4.55%
$ 3.06 million $ 1.52 million
Jun 9, 2024 $ 0.0016
-3.51%
$ 3.2 million $ 1.1 million
Jun 8, 2024 $ 0.00166
+6.96%
$ 3.32 million $ 1.46 million
Jun 7, 2024 $ 0.00155
-6.26%
$ 3.1 million $ 1.81 million
Jun 6, 2024 $ 0.00165
-6.80%
$ 3.31 million $ 1.71 million
Jun 5, 2024 $ 0.00178
+0.05%
$ 3.55 million $ 1.8 million
Jun 4, 2024 $ 0.00177
-1.25%
$ 3.55 million $ 1.78 million
Jun 3, 2024 $ 0.0018
+1.45%
$ 3.59 million $ 1.57 million
Jun 2, 2024 $ 0.00177
-4.09%
$ 3.54 million $ 1.07 million
Jun 1, 2024 $ 0.00185
-3.74%
$ 3.69 million $ 1.13 million
May 31, 2024 $ 0.00192
+0.27%
$ 3.84 million $ 1.64 million
May 30, 2024 $ 0.00191
-0.15%
$ 3.83 million $ 1.52 million
May 29, 2024 $ 0.00192
+14.22%
$ 3.83 million $ 1.58 million
May 28, 2024 $ 0.00168
-2.28%
$ 3.36 million $ 1.79 million
May 27, 2024 $ 0.00172
-4.50%
$ 3.43 million $ 1.77 million
May 26, 2024 $ 0.0018
+1.34%
$ 3.6 million $ 1.47 million
May 25, 2024 $ 0.00178
+0.37%
$ 3.55 million $ 1.51 million
May 24, 2024 $ 0.00177
+1.91%
$ 3.54 million $ 2.16 million
May 23, 2024 $ 0.00174
-5.72%
$ 3.47 million $ 1.68 million
May 22, 2024 $ 0.00184
-2.29%
$ 3.68 million $ 1.77 million
May 21, 2024 $ 0.00188
-4.52%
$ 3.77 million $ 3.38 million
May 20, 2024 $ 0.00197
+7.39%
$ 3.95 million $ 1.65 million
May 19, 2024 $ 0.00184
-0.86%
$ 3.68 million $ 1.91 million
May 18, 2024 $ 0.00185
-2.24%
$ 3.71 million $ 1.07 million
May 17, 2024 $ 0.00189
-3.32%
$ 3.79 million $ 1.49 million
May 16, 2024 $ 0.00196
-6.07%
$ 3.92 million $ 2.19 million
May 15, 2024 $ 0.00209
+3.62%
$ 4.17 million $ 1.92 million
May 14, 2024 $ 0.00201
-8.66%
$ 4.02 million $ 2.8 million
May 13, 2024 $ 0.0022
-1.22%
$ 4.41 million $ 2.81 million
May 12, 2024 $ 0.00223
+5.30%
$ 4.46 million $ 1.43 million
May 11, 2024 $ 0.00212
+10.85%
$ 4.24 million $ 2.26 million
May 10, 2024 $ 0.00191
-4.77%
$ 3.83 million $ 1.61 million
May 9, 2024 $ 0.00201
-8.78%
$ 4.02 million $ 2.85 million
May 8, 2024 $ 0.0022
+17.70%
$ 4.41 million $ 2.32 million
May 7, 2024 $ 0.00187
+1.87%
$ 3.75 million $ 2.5 million
May 6, 2024 $ 0.00184
-0.80%
$ 3.68 million $ 2.77 million
May 5, 2024 $ 0.00185
+4.01%
$ 3.71 million $ 1.19 million
May 4, 2024 $ 0.00178
+8.75%
$ 3.57 million $ 1.21 million
May 3, 2024 $ 0.00164
-1.99%
$ 3.28 million $ 1.65 million
May 2, 2024 $ 0.00167
+5.17%
$ 3.35 million $ 3.11 million
May 1, 2024 $ 0.00161
+4.94%
$ 3.19 million $ 2.41 million
Apr 30, 2024 $ 0.00154
-6.26%
$ 3.08 million $ 2.66 million