Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00751
-0.02%
$ 15.02 million $ 9.67 million
May 21, 6 AM $ 0.00752
+0.40%
$ 15.03 million $ 9.46 million
May 21, 5 AM $ 0.00749
-0.21%
$ 14.97 million $ 9.4 million
May 21, 4 AM $ 0.0075
-0.06%
$ 15.01 million $ 9.74 million
May 21, 3 AM $ 0.00751
+0.01%
$ 15.01 million $ 10.03 million
May 21, 2 AM $ 0.00751
-0.03%
$ 15.01 million $ 10.04 million
May 21, 1 AM $ 0.00751
+0.26%
$ 15.02 million $ 9.93 million
May 21, 12 AM $ 0.00749
+0.58%
$ 14.98 million $ 9.65 million
May 20, 11 PM $ 0.00745
-0.10%
$ 14.89 million $ 9.21 million
May 20, 10 PM $ 0.00745
-0.52%
$ 14.91 million $ 9.22 million
May 20, 9 PM $ 0.0075
-0.02%
$ 14.99 million $ 9.27 million
May 20, 8 PM $ 0.0075
+0.13%
$ 14.99 million $ 9.37 million
May 20, 7 PM $ 0.00749
-0.13%
$ 14.97 million $ 9.32 million
May 20, 6 PM $ 0.0075
-0.12%
$ 14.99 million $ 9.32 million
May 20, 5 PM $ 0.00751
+0.22%
$ 15.01 million $ 9.29 million
May 20, 4 PM $ 0.00749
-0.30%
$ 14.98 million $ 9.38 million
May 20, 3 PM $ 0.00751
+0.04%
$ 15.03 million $ 9.57 million
May 20, 2 PM $ 0.00751
+0.44%
$ 15.02 million $ 9.52 million
May 20, 1 PM $ 0.00748
-0.41%
$ 14.95 million $ 9.67 million
May 20, 12 PM $ 0.00751
-0.12%
$ 15.01 million $ 9.55 million
May 20, 11 AM $ 0.00752
+0.27%
$ 15.03 million $ 9.52 million
May 20, 10 AM $ 0.00749
-0.03%
$ 14.98 million $ 9.64 million
May 20, 9 AM $ 0.00749
-0.16%
$ 14.99 million $ 9.8 million
May 20, 8 AM $ 0.00751
-0.04%
$ 15.01 million $ 10.28 million
May 20, 7 AM $ 0.00751
+0.03%
$ 15.02 million $ 10.49 million
May 20, 6 AM $ 0.00751
+0.26%
$ 15.02 million $ 10.47 million
May 20, 5 AM $ 0.00749
+0.36%
$ 14.98 million $ 10.39 million
May 20, 4 AM $ 0.00746
+0.03%
$ 14.92 million $ 9.97 million
May 20, 3 AM $ 0.00746
-0.01%
$ 14.92 million $ 9.87 million
May 20, 2 AM $ 0.00746
+0.01%
$ 14.92 million $ 9.95 million
May 20, 1 AM $ 0.00746
+0.06%
$ 14.92 million $ 10.15 million
May 20, 12 AM $ 0.00746
-0.09%
$ 14.91 million $ 10.11 million
May 19, 11 PM $ 0.00746
+0.20%
$ 14.93 million $ 10.4 million
May 19, 10 PM $ 0.00745
-0.19%
$ 14.9 million $ 10.93 million
May 19, 9 PM $ 0.00746
-0.32%
$ 14.93 million $ 10.91 million
May 19, 8 PM $ 0.00749
+0.30%
$ 14.97 million $ 10.64 million
May 19, 7 PM $ 0.00746
-0.13%
$ 14.93 million $ 10.72 million
May 19, 6 PM $ 0.00747
+0.70%
$ 14.95 million $ 10.93 million
May 19, 5 PM $ 0.00742
+1.11%
$ 14.84 million $ 11.6 million
May 19, 4 PM $ 0.00734
+0.34%
$ 14.68 million $ 11.7 million
May 19, 3 PM $ 0.00731
+0.35%
$ 14.63 million $ 11.37 million
May 19, 2 PM $ 0.00729
-0.92%
$ 14.58 million $ 11.6 million
May 19, 1 PM $ 0.00736
+0.09%
$ 14.71 million $ 11.9 million
May 19, 12 PM $ 0.00735
-0.12%
$ 14.7 million $ 12.19 million
May 19, 11 AM $ 0.00736
+0.07%
$ 14.71 million $ 12.48 million
May 19, 10 AM $ 0.00735
+0.44%
$ 14.7 million $ 12.47 million
May 19, 9 AM $ 0.00732
-1.29%
$ 14.64 million $ 12.39 million
May 19, 8 AM $ 0.00742
-0.06%
$ 14.83 million $ 12.04 million
May 19, 7 AM $ 0.00742
+0.07%
$ 14.84 million $ 11.95 million
May 19, 6 AM $ 0.00741
+0.09%
$ 14.83 million $ 12.15 million