Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0145
+0.00%
$ 29.08 million $ 15.36 million
Jul 9, 8 AM $ 0.0145
-0.17%
$ 29.08 million $ 15.5 million
Jul 9, 7 AM $ 0.0146
+0.00%
$ 29.13 million $ 15.79 million
Jul 9, 6 AM $ 0.0146
-0.11%
$ 29.13 million $ 15.81 million
Jul 9, 5 AM $ 0.0146
+0.05%
$ 29.16 million $ 15.73 million
Jul 9, 4 AM $ 0.0146
+0.12%
$ 29.15 million $ 15.8 million
Jul 9, 3 AM $ 0.0146
+0.12%
$ 29.11 million $ 16.29 million
Jul 9, 2 AM $ 0.0145
-0.04%
$ 29.08 million $ 16.63 million
Jul 9, 1 AM $ 0.0145
+0.06%
$ 29.09 million $ 16.96 million
Jul 9, 12 AM $ 0.0145
-0.35%
$ 29.08 million $ 17.46 million
Jul 8, 11 PM $ 0.0146
-0.01%
$ 29.17 million $ 17.79 million
Jul 8, 10 PM $ 0.0146
+0.00%
$ 29.17 million $ 17.79 million
Jul 8, 9 PM $ 0.0146
+0.08%
$ 29.17 million $ 17.68 million
Jul 8, 8 PM $ 0.0146
-0.04%
$ 29.15 million $ 17.64 million
Jul 8, 7 PM $ 0.0146
-0.06%
$ 29.17 million $ 17.37 million
Jul 8, 6 PM $ 0.0146
-0.03%
$ 29.19 million $ 17.67 million
Jul 8, 5 PM $ 0.0146
-0.18%
$ 29.2 million $ 17.91 million
Jul 8, 4 PM $ 0.0146
+0.38%
$ 29.25 million $ 17.98 million
Jul 8, 3 PM $ 0.0146
-0.54%
$ 29.14 million $ 17.82 million
Jul 8, 2 PM $ 0.0146
-0.42%
$ 29.29 million $ 17.88 million
Jul 8, 1 PM $ 0.0147
-0.10%
$ 29.42 million $ 17.89 million
Jul 8, 12 PM $ 0.0147
-0.39%
$ 29.45 million $ 18.01 million
Jul 8, 11 AM $ 0.0148
-0.14%
$ 29.56 million $ 18.03 million
Jul 8, 10 AM $ 0.0148
+0.07%
$ 29.61 million $ 17.88 million
Jul 8, 9 AM $ 0.0148
+0.12%
$ 29.59 million $ 17.71 million
Jul 8, 8 AM $ 0.0148
-0.25%
$ 29.55 million $ 17.7 million
Jul 8, 7 AM $ 0.0148
-0.05%
$ 29.63 million $ 17.42 million
Jul 8, 6 AM $ 0.0148
-0.14%
$ 29.65 million $ 17.39 million
Jul 8, 5 AM $ 0.0148
+0.04%
$ 29.69 million $ 17.53 million
Jul 8, 4 AM $ 0.0148
-0.03%
$ 29.67 million $ 17.78 million
Jul 8, 3 AM $ 0.0148
-0.17%
$ 29.68 million $ 18.24 million
Jul 8, 2 AM $ 0.0149
+0.07%
$ 29.73 million $ 18.33 million
Jul 8, 1 AM $ 0.0149
-0.40%
$ 29.71 million $ 17.94 million
Jul 8, 12 AM $ 0.0149
+0.29%
$ 29.83 million $ 17.49 million
Jul 7, 11 PM $ 0.0149
-0.38%
$ 29.73 million $ 17.18 million
Jul 7, 10 PM $ 0.0149
+0.31%
$ 29.85 million $ 17.02 million
Jul 7, 9 PM $ 0.0149
-0.20%
$ 29.75 million $ 17.19 million
Jul 7, 8 PM $ 0.0149
-0.16%
$ 29.81 million $ 17.53 million
Jul 7, 7 PM $ 0.0149
+0.28%
$ 29.86 million $ 17.46 million
Jul 7, 6 PM $ 0.0149
-0.41%
$ 29.77 million $ 17.22 million
Jul 7, 5 PM $ 0.0149
+0.13%
$ 29.9 million $ 17.07 million
Jul 7, 4 PM $ 0.0149
+0.01%
$ 29.86 million $ 17.28 million
Jul 7, 3 PM $ 0.0149
+0.06%
$ 29.86 million $ 17.91 million
Jul 7, 2 PM $ 0.0149
+0.36%
$ 29.84 million $ 18.75 million
Jul 7, 1 PM $ 0.0149
-0.26%
$ 29.73 million $ 19.32 million
Jul 7, 12 PM $ 0.0149
-0.58%
$ 29.81 million $ 19.76 million
Jul 7, 11 AM $ 0.015
-0.05%
$ 29.98 million $ 20.26 million
Jul 7, 10 AM $ 0.015
-0.51%
$ 30 million $ 20.11 million
Jul 7, 9 AM $ 0.0151
+0.15%
$ 30.15 million $ 19.81 million
Jul 7, 8 AM $ 0.0151
+0.03%
$ 30.11 million $ 19.47 million