Rainmaker Games Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0129
+0.18%
$ 25.78 million $ 12.81 million
11:21 PM $ 0.0129
-0.63%
$ 25.78 million $ 12.8 million
11:20 PM $ 0.013
+0.74%
$ 25.78 million $ 12.8 million
11:19 PM $ 0.0129
+0.04%
$ 25.74 million $ 12.79 million
11:18 PM $ 0.0129
+0.69%
$ 25.74 million $ 12.78 million
11:17 PM $ 0.0128
-0.27%
$ 25.74 million $ 12.78 million
11:16 PM $ 0.0129
+0.11%
$ 25.74 million $ 12.77 million
11:15 PM $ 0.0129
+0.10%
$ 25.74 million $ 12.77 million
11:14 PM $ 0.0128
-0.09%
$ 25.69 million $ 12.77 million
11:13 PM $ 0.0129
-0.10%
$ 25.69 million $ 12.77 million
11:12 PM $ 0.0129
-0.03%
$ 25.69 million $ 12.77 million
11:11 PM $ 0.0129
-0.39%
$ 25.69 million $ 12.8 million
11:10 PM $ 0.0129
+0.08%
$ 25.69 million $ 12.8 million
11:09 PM $ 0.0129
+0.02%
$ 25.8 million $ 12.8 million
11:08 PM $ 0.0129
+0.28%
$ 25.8 million $ 12.8 million
11:07 PM $ 0.0128
-0.80%
$ 25.8 million $ 12.8 million
11:06 PM $ 0.0129
+0.11%
$ 25.8 million $ 12.84 million
11:05 PM $ 0.0129
-0.01%
$ 25.8 million $ 12.84 million
11:04 PM $ 0.0129
-0.01%
$ 25.83 million $ 12.84 million
11:03 PM $ 0.0129
+0.00%
$ 25.83 million $ 12.84 million
11:02 PM $ 0.0129
-0.53%
$ 25.83 million $ 12.83 million
11:01 PM $ 0.0129
+0.40%
$ 25.83 million $ 12.84 million
11:00 PM $ 0.0129
+0.39%
$ 25.83 million $ 12.84 million
10:59 PM $ 0.0128
+0.12%
$ 25.64 million $ 12.84 million
10:58 PM $ 0.0128
+0.43%
$ 25.64 million $ 12.84 million
10:57 PM $ 0.0127
-0.09%
$ 25.64 million $ 12.84 million
10:56 PM $ 0.0128
+0.01%
$ 25.64 million $ 12.82 million
10:55 PM $ 0.0128
-0.17%
$ 25.64 million $ 12.82 million
10:54 PM $ 0.0128
+0.18%
$ 25.57 million $ 12.82 million
10:53 PM $ 0.0128
-0.28%
$ 25.57 million $ 12.82 million
10:52 PM $ 0.0128
+0.27%
$ 25.57 million $ 12.82 million
10:51 PM $ 0.0128
-0.65%
$ 25.57 million $ 12.82 million
10:50 PM $ 0.0129
+0.00%
$ 25.57 million $ 12.82 million
10:49 PM $ 0.0129
+0.02%
$ 25.85 million $ 12.82 million
10:48 PM $ 0.0129
+0.06%
$ 25.85 million $ 12.82 million
10:47 PM $ 0.0129
-0.29%
$ 25.85 million $ 12.82 million
10:46 PM $ 0.013
+0.21%
$ 25.85 million $ 12.88 million
10:45 PM $ 0.0129
+0.00%
$ 25.85 million $ 12.87 million
10:44 PM $ 0.0129
-0.03%
$ 25.84 million $ 12.87 million
10:43 PM $ 0.0129
+0.03%
$ 25.84 million $ 12.87 million
10:42 PM $ 0.0129
+0.06%
$ 25.84 million $ 12.87 million
10:41 PM $ 0.0129
-0.10%
$ 25.84 million $ 12.91 million
10:40 PM $ 0.0129
+1.65%
$ 25.84 million $ 12.91 million
10:39 PM $ 0.0127
-2.03%
$ 25.43 million $ 12.91 million
10:38 PM $ 0.013
+1.57%
$ 25.43 million $ 12.9 million
10:37 PM $ 0.0127
-1.93%
$ 25.43 million $ 12.9 million
10:36 PM $ 0.013
+1.46%
$ 25.43 million $ 12.92 million
10:35 PM $ 0.0128
-0.39%
$ 25.43 million $ 12.92 million
10:34 PM $ 0.0129
-0.26%
$ 25.75 million $ 12.91 million
10:33 PM $ 0.0129
-0.01%
$ 25.75 million $ 12.91 million