Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00858
-0.97%
$ 17.17 million $ 6.77 million
Mar 21, 5 PM $ 0.00867
-2.14%
$ 17.34 million $ 7.01 million
Mar 21, 4 PM $ 0.00885
+1.67%
$ 17.71 million $ 7.03 million
Mar 21, 3 PM $ 0.00873
-0.10%
$ 17.46 million $ 7.17 million
Mar 21, 2 PM $ 0.00872
+0.11%
$ 17.43 million $ 7.28 million
Mar 21, 1 PM $ 0.0087
+0.16%
$ 17.41 million $ 7.26 million
Mar 21, 12 PM $ 0.00869
-0.16%
$ 17.37 million $ 7.41 million
Mar 21, 11 AM $ 0.0087
+0.06%
$ 17.4 million $ 7.51 million
Mar 21, 10 AM $ 0.00869
+0.05%
$ 17.37 million $ 7.63 million
Mar 21, 9 AM $ 0.00869
-0.13%
$ 17.37 million $ 7.64 million
Mar 21, 8 AM $ 0.00869
-0.01%
$ 17.38 million $ 7.34 million
Mar 21, 7 AM $ 0.00869
-0.42%
$ 17.39 million $ 7.37 million
Mar 21, 6 AM $ 0.00873
-0.02%
$ 17.46 million $ 7.4 million
Mar 21, 5 AM $ 0.00873
+0.29%
$ 17.46 million $ 7.4 million
Mar 21, 4 AM $ 0.00871
+0.00%
$ 17.43 million $ 7.5 million
Mar 21, 3 AM $ 0.00871
-0.16%
$ 17.42 million $ 7.68 million
Mar 21, 2 AM $ 0.00873
-0.12%
$ 17.45 million $ 7.59 million
Mar 21, 1 AM $ 0.00874
+0.13%
$ 17.49 million $ 7.2 million
Mar 21, 12 AM $ 0.00874
-0.26%
$ 17.48 million $ 7.04 million
Mar 20, 11 PM $ 0.00876
-2.03%
$ 17.52 million $ 6.91 million
Mar 20, 10 PM $ 0.00894
-2.02%
$ 17.87 million $ 6.95 million
Mar 20, 9 PM $ 0.00912
+1.11%
$ 18.24 million $ 6.87 million
Mar 20, 8 PM $ 0.00906
-0.75%
$ 18.11 million $ 6.71 million
Mar 20, 7 PM $ 0.00912
+1.00%
$ 18.25 million $ 6.65 million
Mar 20, 6 PM $ 0.00901
+3.61%
$ 18.03 million $ 6.4 million
Mar 20, 5 PM $ 0.00872
-0.36%
$ 17.45 million $ 6.19 million
Mar 20, 4 PM $ 0.00876
-0.14%
$ 17.53 million $ 6.13 million
Mar 20, 3 PM $ 0.00877
-0.09%
$ 17.54 million $ 6.07 million
Mar 20, 2 PM $ 0.00873
-0.05%
$ 17.46 million $ 6.02 million
Mar 20, 1 PM $ 0.00876
-0.73%
$ 17.52 million $ 6.04 million
Mar 20, 12 PM $ 0.00882
-0.03%
$ 17.65 million $ 5.78 million
Mar 20, 11 AM $ 0.00883
+0.75%
$ 17.65 million $ 5.72 million
Mar 20, 10 AM $ 0.00875
-0.33%
$ 17.5 million $ 5.66 million
Mar 20, 9 AM $ 0.00878
-1.20%
$ 17.56 million $ 5.72 million
Mar 20, 8 AM $ 0.00888
-0.60%
$ 17.77 million $ 6.05 million
Mar 20, 7 AM $ 0.00894
+0.10%
$ 17.87 million $ 6.52 million
Mar 20, 6 AM $ 0.00882
+1.34%
$ 17.63 million $ 6.52 million
Mar 20, 5 AM $ 0.0087
-0.86%
$ 17.4 million $ 6.5 million
Mar 20, 4 AM $ 0.00878
-0.08%
$ 17.56 million $ 6.42 million
Mar 20, 3 AM $ 0.00879
+0.45%
$ 17.58 million $ 6.11 million
Mar 20, 2 AM $ 0.00873
-1.66%
$ 17.47 million $ 5.82 million
Mar 20, 1 AM $ 0.00887
+0.48%
$ 17.74 million $ 5.86 million
Mar 20, 12 AM $ 0.00883
-0.33%
$ 17.66 million $ 6.13 million
Mar 19, 11 PM $ 0.00886
-1.16%
$ 17.72 million $ 6.32 million
Mar 19, 10 PM $ 0.00896
+1.34%
$ 17.92 million $ 6.63 million
Mar 19, 9 PM $ 0.00884
+0.11%
$ 17.68 million $ 6.83 million
Mar 19, 8 PM $ 0.00882
+0.05%
$ 17.64 million $ 6.77 million
Mar 19, 7 PM $ 0.00882
+0.89%
$ 17.65 million $ 6.71 million
Mar 19, 6 PM $ 0.00873
-0.12%
$ 17.45 million $ 6.7 million
Mar 19, 5 PM $ 0.00873
+0.33%
$ 17.46 million $ 6.58 million