Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00742
+0.07%
$ 14.84 million $ 11.95 million
May 19, 6 AM $ 0.00741
+0.09%
$ 14.83 million $ 12.15 million
May 19, 5 AM $ 0.00741
-0.03%
$ 14.82 million $ 12.32 million
May 19, 4 AM $ 0.00741
+0.10%
$ 14.82 million $ 12.41 million
May 19, 3 AM $ 0.0074
+0.04%
$ 14.81 million $ 12.23 million
May 19, 2 AM $ 0.0074
-0.05%
$ 14.8 million $ 12.13 million
May 19, 1 AM $ 0.0074
-0.30%
$ 14.81 million $ 12.17 million
May 19, 12 AM $ 0.00743
+0.16%
$ 14.86 million $ 12.57 million
May 18, 11 PM $ 0.00742
-0.18%
$ 14.83 million $ 12.72 million
May 18, 10 PM $ 0.00743
-0.06%
$ 14.86 million $ 12.65 million
May 18, 9 PM $ 0.00743
+0.56%
$ 14.87 million $ 12.85 million
May 18, 8 PM $ 0.00739
+0.05%
$ 14.79 million $ 13.39 million
May 18, 7 PM $ 0.00739
+1.43%
$ 14.78 million $ 13.59 million
May 18, 6 PM $ 0.00729
-0.80%
$ 14.58 million $ 13.49 million
May 18, 5 PM $ 0.00735
+0.26%
$ 14.69 million $ 13.14 million
May 18, 4 PM $ 0.00733
-0.21%
$ 14.66 million $ 13.15 million
May 18, 3 PM $ 0.00734
-0.26%
$ 14.69 million $ 13.06 million
May 18, 2 PM $ 0.00736
-1.01%
$ 14.73 million $ 12.6 million
May 18, 1 PM $ 0.00744
-0.57%
$ 14.88 million $ 12.02 million
May 18, 12 PM $ 0.00748
-0.36%
$ 14.96 million $ 11.62 million
May 18, 11 AM $ 0.00751
+1.64%
$ 15.01 million $ 11.62 million
May 18, 10 AM $ 0.00738
-0.06%
$ 14.77 million $ 11.75 million
May 18, 9 AM $ 0.00739
+0.03%
$ 14.78 million $ 11.48 million
May 18, 8 AM $ 0.00739
-0.03%
$ 14.78 million $ 11.22 million
May 18, 7 AM $ 0.00739
+0.01%
$ 14.78 million $ 10.99 million
May 18, 6 AM $ 0.00739
-0.03%
$ 14.78 million $ 10.83 million
May 18, 5 AM $ 0.00739
-0.06%
$ 14.78 million $ 10.93 million
May 18, 4 AM $ 0.00739
+0.01%
$ 14.79 million $ 11.24 million
May 18, 3 AM $ 0.00739
-0.06%
$ 14.79 million $ 11.9 million
May 18, 2 AM $ 0.0074
+0.20%
$ 14.8 million $ 12.19 million
May 18, 1 AM $ 0.00738
+0.04%
$ 14.77 million $ 11.99 million
May 18, 12 AM $ 0.00738
-0.52%
$ 14.76 million $ 11.81 million
May 17, 11 PM $ 0.00742
-1.04%
$ 14.84 million $ 11.7 million
May 17, 10 PM $ 0.0075
-0.21%
$ 15 million $ 11.32 million
May 17, 9 PM $ 0.00751
+0.05%
$ 15.03 million $ 10.87 million
May 17, 8 PM $ 0.00751
-0.03%
$ 15.02 million $ 10.39 million
May 17, 7 PM $ 0.00751
+0.11%
$ 15.02 million $ 10.33 million
May 17, 6 PM $ 0.0075
-0.05%
$ 15.01 million $ 10.41 million
May 17, 5 PM $ 0.00751
-0.20%
$ 15.01 million $ 10.15 million
May 17, 4 PM $ 0.00752
+0.02%
$ 15.04 million $ 10 million
May 17, 3 PM $ 0.00752
+0.03%
$ 15.04 million $ 10.15 million
May 17, 2 PM $ 0.00752
-0.03%
$ 15.03 million $ 10.35 million
May 17, 1 PM $ 0.00752
+0.02%
$ 15.04 million $ 10.46 million
May 17, 12 PM $ 0.00752
+0.03%
$ 15.04 million $ 10.41 million
May 17, 11 AM $ 0.00752
+0.06%
$ 15.03 million $ 10.32 million
May 17, 10 AM $ 0.00751
-0.02%
$ 15.02 million $ 10.48 million
May 17, 9 AM $ 0.00751
-0.06%
$ 15.03 million $ 10.68 million
May 17, 8 AM $ 0.00752
-0.07%
$ 15.04 million $ 10.87 million
May 17, 7 AM $ 0.00752
-0.03%
$ 15.05 million $ 11.19 million
May 17, 6 AM $ 0.00753
-0.06%
$ 15.05 million $ 11.42 million