Rainmaker Games Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0151
+0.03%
$ 30.11 million $ 19.47 million
Jul 7, 7 AM $ 0.015
-0.19%
$ 30.1 million $ 19.29 million
Jul 7, 6 AM $ 0.0151
+0.07%
$ 30.15 million $ 19.65 million
Jul 7, 5 AM $ 0.0151
+0.09%
$ 30.13 million $ 19.47 million
Jul 7, 4 AM $ 0.0151
-0.06%
$ 30.11 million $ 19.12 million
Jul 7, 3 AM $ 0.0151
+0.07%
$ 30.13 million $ 18.44 million
Jul 7, 2 AM $ 0.0151
-0.32%
$ 30.11 million $ 18.33 million
Jul 7, 1 AM $ 0.0151
-0.07%
$ 30.21 million $ 18.51 million
Jul 7, 12 AM $ 0.0151
+0.15%
$ 30.23 million $ 18.71 million
Jul 6, 11 PM $ 0.0151
-0.39%
$ 30.18 million $ 19.03 million
Jul 6, 10 PM $ 0.0151
+0.15%
$ 30.29 million $ 19.04 million
Jul 6, 9 PM $ 0.0151
+0.43%
$ 30.26 million $ 19.35 million
Jul 6, 8 PM $ 0.0151
+0.22%
$ 30.13 million $ 19.57 million
Jul 6, 7 PM $ 0.015
-0.35%
$ 30.06 million $ 19.88 million
Jul 6, 6 PM $ 0.0151
+0.13%
$ 30.17 million $ 20.42 million
Jul 6, 5 PM $ 0.0151
-0.17%
$ 30.13 million $ 20.73 million
Jul 6, 4 PM $ 0.0151
-0.07%
$ 30.18 million $ 20.67 million
Jul 6, 3 PM $ 0.0151
+0.42%
$ 30.19 million $ 20.79 million
Jul 6, 2 PM $ 0.015
+0.18%
$ 30.07 million $ 19.86 million
Jul 6, 1 PM $ 0.015
-0.07%
$ 30.01 million $ 18.89 million
Jul 6, 12 PM $ 0.015
-0.07%
$ 30.03 million $ 19.07 million
Jul 6, 11 AM $ 0.015
-0.34%
$ 30.06 million $ 19.34 million
Jul 6, 10 AM $ 0.0151
+0.19%
$ 30.16 million $ 19.37 million
Jul 6, 9 AM $ 0.0151
-0.13%
$ 30.1 million $ 19.25 million
Jul 6, 8 AM $ 0.0151
-0.04%
$ 30.14 million $ 19.46 million
Jul 6, 7 AM $ 0.0151
-0.14%
$ 30.15 million $ 19.64 million
Jul 6, 6 AM $ 0.0151
-0.26%
$ 30.2 million $ 19.21 million
Jul 6, 5 AM $ 0.0151
-0.01%
$ 30.28 million $ 19.36 million
Jul 6, 4 AM $ 0.0151
+0.01%
$ 30.28 million $ 19.44 million
Jul 6, 3 AM $ 0.0151
-0.02%
$ 30.28 million $ 19.03 million
Jul 6, 2 AM $ 0.0151
+0.01%
$ 30.28 million $ 18.6 million
Jul 6, 1 AM $ 0.0151
-0.20%
$ 30.28 million $ 18.45 million
Jul 6, 12 AM $ 0.0152
+0.07%
$ 30.34 million $ 18.13 million
Jul 5, 11 PM $ 0.0152
-0.02%
$ 30.32 million $ 17.25 million
Jul 5, 10 PM $ 0.0152
-0.84%
$ 30.32 million $ 17.23 million
Jul 5, 9 PM $ 0.0153
+0.27%
$ 30.59 million $ 17.09 million
Jul 5, 8 PM $ 0.0153
-0.35%
$ 30.51 million $ 16.84 million
Jul 5, 7 PM $ 0.0153
-0.31%
$ 30.62 million $ 17.09 million
Jul 5, 6 PM $ 0.0154
+0.05%
$ 30.71 million $ 17.09 million
Jul 5, 5 PM $ 0.0153
+0.16%
$ 30.7 million $ 17.41 million
Jul 5, 4 PM $ 0.0153
-0.06%
$ 30.65 million $ 17.54 million
Jul 5, 3 PM $ 0.0153
-0.08%
$ 30.66 million $ 16.77 million
Jul 5, 2 PM $ 0.0153
+0.11%
$ 30.69 million $ 16.5 million
Jul 5, 1 PM $ 0.0153
-0.01%
$ 30.66 million $ 16.29 million
Jul 5, 12 PM $ 0.0153
+0.28%
$ 30.66 million $ 15.54 million
Jul 5, 11 AM $ 0.0153
-0.37%
$ 30.58 million $ 15.17 million
Jul 5, 10 AM $ 0.0153
+0.00%
$ 30.69 million $ 15.65 million
Jul 5, 9 AM $ 0.0153
+0.15%
$ 30.69 million $ 15.94 million
Jul 5, 8 AM $ 0.0153
-0.11%
$ 30.64 million $ 15.58 million
Jul 5, 7 AM $ 0.0153
-0.22%
$ 30.68 million $ 15.22 million