Rainmaker Games Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00336
-18.65%
$ 6.72 million $ 2.63 million
Mar 9, 2024 $ 0.00414
+70.24%
$ 8.29 million $ 5.42 million
Mar 8, 2024 $ 0.00242
+65.17%
$ 4.84 million $ 2.76 million
Mar 7, 2024 $ 0.00146
+9.43%
$ 2.92 million $ 1.96 million
Mar 6, 2024 $ 0.00134
+0.64%
$ 2.68 million $ 2.62 million
Mar 5, 2024 $ 0.00134
-1.59%
$ 2.68 million $ 2.66 million
Mar 4, 2024 $ 0.00137
+12.86%
$ 2.74 million $ 2.16 million
Mar 3, 2024 $ 0.00121
-1.28%
$ 2.43 million $ 1.7 million
Mar 2, 2024 $ 0.00122
-0.96%
$ 2.45 million $ 1.72 million
Mar 1, 2024 $ 0.00124
+1.65%
$ 2.47 million $ 2.64 million
Feb 29, 2024 $ 0.00122
-11.36%
$ 2.44 million $ 3.05 million
Feb 28, 2024 $ 0.00137
-3.53%
$ 2.75 million $ 2.75 million
Feb 27, 2024 $ 0.00142
+3.39%
$ 2.84 million $ 1.86 million
Feb 26, 2024 $ 0.00137
+7.64%
$ 2.75 million $ 1.54 million
Feb 25, 2024 $ 0.00128
-1.81%
$ 2.55 million $ 1.19 million
Feb 24, 2024 $ 0.0013
-4.17%
$ 2.59 million $ 1.2 million
Feb 23, 2024 $ 0.00135
+9.48%
$ 2.71 million $ 1.97 million
Feb 22, 2024 $ 0.00124
-4.64%
$ 2.47 million $ 1.41 million
Feb 21, 2024 $ 0.0013
+10.33%
$ 2.59 million $ 2.94 million
Feb 20, 2024 $ 0.00117
+4.21%
$ 2.35 million $ 2.34 million
Feb 19, 2024 $ 0.00113
+5.52%
$ 2.25 million $ 2.14 million
Feb 18, 2024 $ 0.00107
-3.21%
$ 2.14 million $ 1.24 million
Feb 17, 2024 $ 0.0011
+0.59%
$ 2.21 million $ 1.22 million
Feb 16, 2024 $ 0.0011
+7.09%
$ 2.2 million $ 1.47 million
Feb 15, 2024 $ 0.00103
-10.15%
$ 2.05 million $ 1.43 million
Feb 14, 2024 $ 0.00114
-6.99%
$ 2.28 million $ 1.51 million
Feb 13, 2024 $ 0.00123
-3.43%
$ 2.45 million $ 2.04 million
Feb 12, 2024 $ 0.00127
-8.76%
$ 2.54 million $ 1.53 million
Feb 11, 2024 $ 0.00139
+3.73%
$ 2.79 million $ 1.01 million
Feb 10, 2024 $ 0.00134
+1.52%
$ 2.68 million $ 997,175
Feb 9, 2024 $ 0.00132
-4.71%
$ 2.64 million $ 2.16 million
Feb 8, 2024 $ 0.00139
-0.46%
$ 2.77 million $ 1.92 million
Feb 7, 2024 $ 0.00139
-16.89%
$ 2.78 million $ 1.83 million
Feb 6, 2024 $ 0.00167
+6.97%
$ 3.35 million $ 1.77 million
Feb 5, 2024 $ 0.00157
-1.68%
$ 3.13 million $ 2.09 million
Feb 4, 2024 $ 0.00159
+5.08%
$ 3.18 million $ 859,143
Feb 3, 2024 $ 0.00152
-5.10%
$ 3.03 million $ 980,728
Feb 2, 2024 $ 0.0016
+2.72%
$ 3.19 million $ 1.48 million
Feb 1, 2024 $ 0.00155
+3.42%
$ 3.11 million $ 1.44 million
Jan 31, 2024 $ 0.00151
-1.20%
$ 3.02 million $ 1.41 million
Jan 30, 2024 $ 0.00153
-3.95%
$ 3.06 million $ 1.65 million
Jan 29, 2024 $ 0.00159
-3.47%
$ 3.19 million $ 1.18 million
Jan 28, 2024 $ 0.00165
-7.50%
$ 3.3 million $ 1.02 million
Jan 27, 2024 $ 0.00178
-3.09%
$ 3.56 million $ 1.44 million
Jan 26, 2024 $ 0.00184
+2.05%
$ 3.68 million $ 2.02 million
Jan 25, 2024 $ 0.0018
-10.02%
$ 3.6 million $ 2.23 million
Jan 24, 2024 $ 0.002
+17.15%
$ 4 million $ 2.9 million
Jan 23, 2024 $ 0.00171
-8.04%
$ 3.42 million $ 2.87 million
Jan 22, 2024 $ 0.00186
-11.57%
$ 3.72 million $ 3.42 million
Jan 21, 2024 $ 0.0021
+0.52%
$ 4.21 million $ 4.95 million