Rainmaker Games Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0153
-0.22%
$ 30.68 million $ 15.22 million
Jul 5, 6 AM $ 0.0154
-0.04%
$ 30.75 million $ 15.19 million
Jul 5, 5 AM $ 0.0154
-0.11%
$ 30.76 million $ 15.04 million
Jul 5, 4 AM $ 0.0154
+0.12%
$ 30.79 million $ 14.95 million
Jul 5, 3 AM $ 0.0154
-0.06%
$ 30.76 million $ 15.52 million
Jul 5, 2 AM $ 0.0154
+0.00%
$ 30.77 million $ 15.53 million
Jul 5, 1 AM $ 0.0154
-0.02%
$ 30.77 million $ 15.48 million
Jul 5, 12 AM $ 0.0154
-0.19%
$ 30.77 million $ 15.67 million
Jul 4, 11 PM $ 0.0154
+0.04%
$ 30.83 million $ 16.4 million
Jul 4, 10 PM $ 0.0154
-0.08%
$ 30.81 million $ 17.22 million
Jul 4, 9 PM $ 0.0154
-0.12%
$ 30.84 million $ 17.47 million
Jul 4, 8 PM $ 0.0154
+0.06%
$ 30.87 million $ 17.21 million
Jul 4, 7 PM $ 0.0154
-0.14%
$ 30.86 million $ 16.71 million
Jul 4, 6 PM $ 0.0154
-0.18%
$ 30.9 million $ 16.23 million
Jul 4, 5 PM $ 0.0155
+0.18%
$ 30.95 million $ 15.52 million
Jul 4, 4 PM $ 0.0154
-0.32%
$ 30.9 million $ 15.33 million
Jul 4, 3 PM $ 0.0155
+0.31%
$ 31 million $ 15.78 million
Jul 4, 2 PM $ 0.0154
+0.12%
$ 30.9 million $ 16.17 million
Jul 4, 1 PM $ 0.0154
+0.23%
$ 30.86 million $ 16.37 million
Jul 4, 12 PM $ 0.0154
-0.15%
$ 30.79 million $ 17.23 million
Jul 4, 11 AM $ 0.0154
-0.21%
$ 30.84 million $ 17.65 million
Jul 4, 10 AM $ 0.0155
+0.13%
$ 30.9 million $ 17.86 million
Jul 4, 9 AM $ 0.0154
-0.44%
$ 30.86 million $ 18.04 million
Jul 4, 8 AM $ 0.0155
+0.28%
$ 31 million $ 18.11 million
Jul 4, 7 AM $ 0.0155
+0.02%
$ 30.91 million $ 18.32 million
Jul 4, 6 AM $ 0.0155
-0.21%
$ 30.91 million $ 18.55 million
Jul 4, 5 AM $ 0.0155
-0.10%
$ 30.97 million $ 18.67 million
Jul 4, 4 AM $ 0.0155
+0.19%
$ 31 million $ 18.45 million
Jul 4, 3 AM $ 0.0155
-0.08%
$ 30.94 million $ 17.73 million
Jul 4, 2 AM $ 0.0155
+0.18%
$ 30.96 million $ 17.72 million
Jul 4, 1 AM $ 0.0155
-0.18%
$ 30.91 million $ 17.64 million
Jul 4, 12 AM $ 0.0155
+0.01%
$ 30.96 million $ 17.33 million
Jul 3, 11 PM $ 0.0155
+0.00%
$ 30.96 million $ 16.77 million
Jul 3, 10 PM $ 0.0155
-0.10%
$ 30.96 million $ 16.08 million
Jul 3, 9 PM $ 0.0155
-0.38%
$ 30.99 million $ 16.41 million
Jul 3, 8 PM $ 0.0156
+0.37%
$ 31.11 million $ 16.89 million
Jul 3, 7 PM $ 0.0155
-0.03%
$ 30.99 million $ 16.96 million
Jul 3, 6 PM $ 0.0155
+0.01%
$ 31.01 million $ 17.07 million
Jul 3, 5 PM $ 0.0155
+0.22%
$ 31.01 million $ 17.23 million
Jul 3, 4 PM $ 0.0155
-0.02%
$ 30.94 million $ 17.31 million
Jul 3, 3 PM $ 0.0155
-0.14%
$ 30.95 million $ 17.29 million
Jul 3, 2 PM $ 0.0155
-0.59%
$ 30.99 million $ 17.14 million
Jul 3, 1 PM $ 0.0156
+0.17%
$ 31.18 million $ 17.1 million
Jul 3, 12 PM $ 0.0156
+0.10%
$ 31.13 million $ 16.45 million
Jul 3, 11 AM $ 0.0156
-0.23%
$ 31.11 million $ 15.65 million
Jul 3, 10 AM $ 0.0156
+0.06%
$ 31.18 million $ 14.96 million
Jul 3, 9 AM $ 0.0156
+0.23%
$ 31.16 million $ 14.83 million
Jul 3, 8 AM $ 0.0155
-0.20%
$ 31.09 million $ 15.43 million
Jul 3, 7 AM $ 0.0156
-0.12%
$ 31.15 million $ 15.79 million
Jul 3, 6 AM $ 0.0156
-0.02%
$ 31.19 million $ 16.02 million