Rainmaker Games Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00873
-0.12%
$ 17.45 million $ 6.7 million
Mar 19, 5 PM $ 0.00873
+0.33%
$ 17.46 million $ 6.58 million
Mar 19, 4 PM $ 0.00871
+0.00%
$ 17.41 million $ 6.5 million
Mar 19, 3 PM $ 0.00869
-0.27%
$ 17.39 million $ 6.64 million
Mar 19, 2 PM $ 0.00872
-0.43%
$ 17.43 million $ 6.75 million
Mar 19, 1 PM $ 0.00875
+1.27%
$ 17.5 million $ 6.68 million
Mar 19, 12 PM $ 0.00865
-1.46%
$ 17.3 million $ 6.67 million
Mar 19, 11 AM $ 0.00878
-1.46%
$ 17.55 million $ 6.61 million
Mar 19, 10 AM $ 0.00891
-0.26%
$ 17.82 million $ 6.59 million
Mar 19, 9 AM $ 0.00893
+0.68%
$ 17.85 million $ 6.68 million
Mar 19, 8 AM $ 0.00887
-0.16%
$ 17.74 million $ 6.87 million
Mar 19, 7 AM $ 0.00889
-0.68%
$ 17.77 million $ 6.78 million
Mar 19, 6 AM $ 0.00895
+0.26%
$ 17.89 million $ 6.91 million
Mar 19, 5 AM $ 0.00891
+0.08%
$ 17.83 million $ 7.01 million
Mar 19, 4 AM $ 0.0089
-1.24%
$ 17.79 million $ 7.14 million
Mar 19, 3 AM $ 0.00901
+0.94%
$ 18.03 million $ 7.18 million
Mar 19, 2 AM $ 0.00892
-0.12%
$ 17.85 million $ 7.23 million
Mar 19, 1 AM $ 0.00894
+0.07%
$ 17.88 million $ 7.17 million
Mar 19, 12 AM $ 0.00892
+0.33%
$ 17.84 million $ 6.93 million
Mar 18, 11 PM $ 0.0089
-0.02%
$ 17.79 million $ 6.68 million
Mar 18, 10 PM $ 0.0089
-1.17%
$ 17.8 million $ 6.36 million
Mar 18, 9 PM $ 0.009
+0.30%
$ 18.01 million $ 6.17 million
Mar 18, 8 PM $ 0.00898
+0.60%
$ 17.95 million $ 6.08 million
Mar 18, 7 PM $ 0.00893
+0.22%
$ 17.86 million $ 6.07 million
Mar 18, 6 PM $ 0.00891
-0.56%
$ 17.82 million $ 6.01 million
Mar 18, 5 PM $ 0.00897
+0.52%
$ 17.94 million $ 5.96 million
Mar 18, 4 PM $ 0.0089
-0.76%
$ 17.79 million $ 5.77 million
Mar 18, 3 PM $ 0.00897
+0.94%
$ 17.95 million $ 5.5 million
Mar 18, 2 PM $ 0.00891
-1.60%
$ 17.83 million $ 5.31 million
Mar 18, 1 PM $ 0.00906
+0.60%
$ 18.12 million $ 5.37 million
Mar 18, 12 PM $ 0.00899
+1.08%
$ 17.97 million $ 5.38 million
Mar 18, 11 AM $ 0.00888
+0.81%
$ 17.77 million $ 5.62 million
Mar 18, 10 AM $ 0.00888
-1.09%
$ 17.76 million $ 6.01 million
Mar 18, 9 AM $ 0.00896
+0.02%
$ 17.92 million $ 6.12 million
Mar 18, 8 AM $ 0.00896
+0.46%
$ 17.91 million $ 5.82 million
Mar 18, 7 AM $ 0.00893
-0.36%
$ 17.85 million $ 5.48 million
Mar 18, 6 AM $ 0.00896
+0.26%
$ 17.93 million $ 5.29 million
Mar 18, 5 AM $ 0.00893
-0.14%
$ 17.87 million $ 5.26 million
Mar 18, 4 AM $ 0.00894
-0.46%
$ 17.89 million $ 5.38 million
Mar 18, 3 AM $ 0.00898
+0.41%
$ 17.96 million $ 5.63 million
Mar 18, 2 AM $ 0.00895
+0.65%
$ 17.91 million $ 5.92 million
Mar 18, 1 AM $ 0.0089
-0.59%
$ 17.79 million $ 6.37 million
Mar 18, 12 AM $ 0.00895
-0.41%
$ 17.9 million $ 6.73 million
Mar 17, 11 PM $ 0.00895
+0.61%
$ 17.91 million $ 6.8 million
Mar 17, 10 PM $ 0.0089
+0.11%
$ 17.8 million $ 6.75 million
Mar 17, 9 PM $ 0.00886
-0.54%
$ 17.73 million $ 6.69 million
Mar 17, 8 PM $ 0.00891
-0.18%
$ 17.82 million $ 6.66 million
Mar 17, 7 PM $ 0.00892
+2.70%
$ 17.84 million $ 7.15 million
Mar 17, 6 PM $ 0.00869
-0.69%
$ 17.37 million $ 7.41 million
Mar 17, 5 PM $ 0.00875
-1.45%
$ 17.49 million $ 7.47 million