Rainmaker Games Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00753
-0.06%
$ 15.05 million $ 11.42 million
May 17, 5 AM $ 0.00753
+0.20%
$ 15.06 million $ 11.66 million
May 17, 4 AM $ 0.00752
+0.05%
$ 15.03 million $ 11.63 million
May 17, 3 AM $ 0.00751
-0.25%
$ 15.03 million $ 11.11 million
May 17, 2 AM $ 0.00753
+0.00%
$ 15.06 million $ 10.67 million
May 17, 1 AM $ 0.00753
+0.37%
$ 15.06 million $ 10.72 million
May 17, 12 AM $ 0.0075
-0.08%
$ 14.99 million $ 10.71 million
May 16, 11 PM $ 0.0075
+0.10%
$ 15 million $ 10.4 million
May 16, 10 PM $ 0.00749
+0.66%
$ 14.98 million $ 10.22 million
May 16, 9 PM $ 0.00744
-0.03%
$ 14.88 million $ 10.24 million
May 16, 8 PM $ 0.00744
+0.83%
$ 14.88 million $ 10.44 million
May 16, 7 PM $ 0.00738
+0.73%
$ 14.75 million $ 10.59 million
May 16, 6 PM $ 0.00732
+0.09%
$ 14.65 million $ 10.54 million
May 16, 5 PM $ 0.00732
-0.04%
$ 14.63 million $ 10.57 million
May 16, 4 PM $ 0.00732
-0.23%
$ 14.64 million $ 10.56 million
May 16, 3 PM $ 0.00734
-0.01%
$ 14.67 million $ 10.42 million
May 16, 2 PM $ 0.00734
+0.26%
$ 14.67 million $ 10.3 million
May 16, 1 PM $ 0.00732
+0.00%
$ 14.63 million $ 10.54 million
May 16, 12 PM $ 0.00732
-0.05%
$ 14.63 million $ 10.89 million
May 16, 11 AM $ 0.00732
+0.44%
$ 14.64 million $ 10.67 million
May 16, 10 AM $ 0.00729
-0.07%
$ 14.58 million $ 10.53 million
May 16, 9 AM $ 0.00729
-0.91%
$ 14.59 million $ 10.51 million
May 16, 8 AM $ 0.00736
-0.17%
$ 14.72 million $ 10.5 million
May 16, 7 AM $ 0.00737
-0.91%
$ 14.75 million $ 10.57 million
May 16, 6 AM $ 0.00744
-0.39%
$ 14.88 million $ 10.42 million
May 16, 5 AM $ 0.00747
-0.27%
$ 14.94 million $ 10.23 million
May 16, 4 AM $ 0.00749
+0.07%
$ 14.98 million $ 10.52 million
May 16, 3 AM $ 0.00748
-0.06%
$ 14.96 million $ 10.74 million
May 16, 2 AM $ 0.00749
+0.03%
$ 14.97 million $ 10.8 million
May 16, 1 AM $ 0.00749
+0.01%
$ 14.97 million $ 10.82 million
May 16, 12 AM $ 0.00748
+0.09%
$ 14.97 million $ 10.75 million
May 15, 11 PM $ 0.00748
-0.24%
$ 14.96 million $ 10.79 million
May 15, 10 PM $ 0.0075
-0.04%
$ 14.99 million $ 10.81 million
May 15, 9 PM $ 0.0075
+0.03%
$ 15 million $ 10.84 million
May 15, 8 PM $ 0.0075
-0.11%
$ 14.99 million $ 10.68 million
May 15, 7 PM $ 0.0075
+0.04%
$ 15.01 million $ 11.08 million
May 15, 6 PM $ 0.0075
+0.11%
$ 15 million $ 11.1 million
May 15, 5 PM $ 0.0075
+0.11%
$ 14.99 million $ 11.27 million
May 15, 4 PM $ 0.00749
+2.37%
$ 14.97 million $ 11.73 million
May 15, 3 PM $ 0.00731
+0.47%
$ 14.63 million $ 12.15 million
May 15, 2 PM $ 0.00728
-0.10%
$ 14.56 million $ 12.29 million
May 15, 1 PM $ 0.00729
-1.56%
$ 14.57 million $ 12.11 million
May 15, 12 PM $ 0.0074
-0.52%
$ 14.81 million $ 11.79 million
May 15, 11 AM $ 0.00744
-0.44%
$ 14.88 million $ 11.71 million
May 15, 10 AM $ 0.00747
-0.10%
$ 14.95 million $ 11.45 million
May 15, 9 AM $ 0.00748
+0.00%
$ 14.96 million $ 11.18 million
May 15, 8 AM $ 0.00748
-0.45%
$ 14.97 million $ 10.97 million
May 15, 7 AM $ 0.00752
+0.14%
$ 15.04 million $ 10.66 million
May 15, 6 AM $ 0.00751
+0.12%
$ 15.01 million $ 10.52 million
May 15, 5 AM $ 0.0075
-0.41%
$ 15 million $ 10.31 million