Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.00104
-2.05%
$2.07 million $1.04 million
Jul 1, 2024 $0.00106
+2.34%
$2.12 million $996,438
Jun 30, 2024 $0.00104
-2.14%
$2.07 million $876,563
Jun 29, 2024 $0.00106
-11.51%
$2.12 million $1.02 million
Jun 28, 2024 $0.0012
+2.04%
$2.4 million $1.15 million
Jun 27, 2024 $0.00118
-3.15%
$2.35 million $1.1 million
Jun 26, 2024 $0.00121
+20.75%
$2.43 million $1.08 million
Jun 25, 2024 $0.00101
+6.42%
$2.01 million $1.27 million
Jun 24, 2024 $0.000945
+0.78%
$1.89 million $1.67 million
Jun 23, 2024 $0.000937
-1.33%
$1.87 million $959,560
Jun 22, 2024 $0.00095
-2.24%
$1.9 million $1.08 million
Jun 21, 2024 $0.000972
-3.72%
$1.94 million $1.49 million
Jun 20, 2024 $0.00101
-17.03%
$2.02 million $1.63 million
Jun 19, 2024 $0.00122
-1.35%
$2.43 million $1.15 million
Jun 18, 2024 $0.00123
-9.65%
$2.47 million $1.43 million
Jun 17, 2024 $0.00137
-10.00%
$2.73 million $1 million
Jun 16, 2024 $0.00152
+15.21%
$3.03 million $928,871
Jun 15, 2024 $0.00132
-1.84%
$2.63 million $1.33 million
Jun 14, 2024 $0.00134
+4.72%
$2.67 million $1.18 million
Jun 13, 2024 $0.00128
-9.17%
$2.55 million $1.45 million
Jun 12, 2024 $0.00141
-5.61%
$2.81 million $1.7 million
Jun 11, 2024 $0.00148
-2.88%
$2.97 million $1.41 million
Jun 10, 2024 $0.00153
-4.55%
$3.06 million $1.52 million
Jun 9, 2024 $0.0016
-3.51%
$3.2 million $1.1 million
Jun 8, 2024 $0.00166
+6.96%
$3.32 million $1.46 million
Jun 7, 2024 $0.00155
-6.26%
$3.1 million $1.81 million
Jun 6, 2024 $0.00165
-6.80%
$3.31 million $1.71 million
Jun 5, 2024 $0.00178
+0.05%
$3.55 million $1.8 million
Jun 4, 2024 $0.00177
-1.25%
$3.55 million $1.78 million
Jun 3, 2024 $0.0018
+1.45%
$3.59 million $1.57 million
Jun 2, 2024 $0.00177
-4.09%
$3.54 million $1.07 million
Jun 1, 2024 $0.00185
-3.74%
$3.69 million $1.13 million
May 31, 2024 $0.00192
+0.27%
$3.84 million $1.64 million
May 30, 2024 $0.00191
-0.15%
$3.83 million $1.52 million
May 29, 2024 $0.00192
+14.22%
$3.83 million $1.58 million
May 28, 2024 $0.00168
-2.28%
$3.36 million $1.79 million
May 27, 2024 $0.00172
-4.50%
$3.43 million $1.77 million
May 26, 2024 $0.0018
+1.34%
$3.6 million $1.47 million
May 25, 2024 $0.00178
+0.37%
$3.55 million $1.51 million
May 24, 2024 $0.00177
+1.91%
$3.54 million $2.16 million
May 23, 2024 $0.00174
-5.72%
$3.47 million $1.68 million
May 22, 2024 $0.00184
-2.29%
$3.68 million $1.77 million
May 21, 2024 $0.00188
-4.52%
$3.77 million $3.38 million
May 20, 2024 $0.00197
+7.39%
$3.95 million $1.65 million
May 19, 2024 $0.00184
-0.86%
$3.68 million $1.91 million
May 18, 2024 $0.00185
-2.24%
$3.71 million $1.07 million
May 17, 2024 $0.00189
-3.32%
$3.79 million $1.49 million
May 16, 2024 $0.00196
-6.07%
$3.92 million $2.19 million
May 15, 2024 $0.00209
+3.62%
$4.17 million $1.92 million
May 14, 2024 $0.00201
-8.66%
$4.02 million $2.8 million