Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00209
+36.55%
$ 4.18 million $ 4.27 million
Jan 19, 2024 $ 0.00153
-16.37%
$ 3.06 million $ 3.51 million
Jan 18, 2024 $ 0.00183
-13.45%
$ 3.66 million $ 6.83 million
Jan 17, 2024 $ 0.00211
-8.23%
$ 4.22 million $ 8.97 million
Jan 16, 2024 $ 0.0023
+5.38%
$ 4.6 million $ 7.72 million
Jan 15, 2024 $ 0.00218
-7.22%
$ 4.36 million $ 9.02 million
Jan 14, 2024 $ 0.00235
-7.07%
$ 4.71 million $ 9.49 million
Jan 13, 2024 $ 0.00252
+0.16%
$ 5.04 million $ 10.35 million
Jan 12, 2024 $ 0.00251
+0.74%
$ 5.03 million $ 10.23 million
Jan 11, 2024 $ 0.0025
+17.59%
$ 4.99 million $ 22.8 million
Jan 10, 2024 $ 0.00213
-12.20%
$ 4.25 million $ 3.31 million
Jan 9, 2024 $ 0.00242
-9.76%
$ 4.85 million $ 2.95 million
Jan 8, 2024 $ 0.00269
-19.15%
$ 5.37 million $ 2.69 million
Jan 7, 2024 $ 0.00332
-14.17%
$ 6.65 million $ 2.81 million
Jan 6, 2024 $ 0.00387
-5.10%
$ 7.75 million $ 5.14 million
Jan 5, 2024 $ 0.00408
+0.21%
$ 8.16 million $ 4.94 million
Jan 4, 2024 $ 0.00407
+2.26%
$ 8.15 million $ 4.75 million
Jan 3, 2024 $ 0.00399
-4.48%
$ 7.97 million $ 4.89 million
Jan 2, 2024 $ 0.00417
+1.11%
$ 8.34 million $ 4.38 million
Jan 1, 2024 $ 0.00413
-11.69%
$ 8.25 million $ 2.49 million
Dec 31, 2023 $ 0.00467
-2.61%
$ 9.34 million $ 2.17 million
Dec 30, 2023 $ 0.0048
-4.43%
$ 9.59 million $ 2.46 million
Dec 29, 2023 $ 0.00502
+12.90%
$ 10.04 million $ 2.76 million
Dec 28, 2023 $ 0.00445
+4.85%
$ 8.89 million $ 2.46 million
Dec 27, 2023 $ 0.00423
-3.06%
$ 8.45 million $ 2.65 million
Dec 26, 2023 $ 0.00436
-1.35%
$ 8.72 million $ 2.67 million
Dec 25, 2023 $ 0.00442
-5.61%
$ 8.84 million $ 2.65 million
Dec 24, 2023 $ 0.00469
-9.28%
$ 9.37 million $ 2.52 million
Dec 23, 2023 $ 0.00517
-7.27%
$ 10.33 million $ 2.45 million
Dec 22, 2023 $ 0.00557
-0.62%
$ 11.14 million $ 2.41 million
Dec 21, 2023 $ 0.0056
+3.91%
$ 11.21 million $ 2.68 million
Dec 20, 2023 $ 0.00538
-3.18%
$ 10.76 million $ 2.88 million
Dec 19, 2023 $ 0.00556
-6.39%
$ 11.12 million $ 8.67 million
Dec 18, 2023 $ 0.00594
-6.25%
$ 11.87 million $ 7.33 million
Dec 17, 2023 $ 0.00633
+0.82%
$ 12.67 million $ 5.66 million
Dec 16, 2023 $ 0.00628
+13.36%
$ 12.56 million $ 21.1 million
Dec 15, 2023 $ 0.00554
-16.38%
$ 11.08 million $ 4.11 million
Dec 14, 2023 $ 0.00661
-8.47%
$ 13.22 million $ 2.56 million
Dec 13, 2023 $ 0.00723
-0.32%
$ 14.46 million $ 3.28 million
Dec 12, 2023 $ 0.00725
+3.93%
$ 14.49 million $ 2.81 million
Dec 11, 2023 $ 0.00698
-3.54%
$ 13.95 million $ 2.58 million
Dec 10, 2023 $ 0.00723
+3.78%
$ 14.46 million $ 2.69 million
Dec 9, 2023 $ 0.007
+12.42%
$ 14.01 million $ 2.87 million
Dec 8, 2023 $ 0.00624
-10.09%
$ 12.48 million $ 2.52 million
Dec 7, 2023 $ 0.00698
-6.78%
$ 13.95 million $ 2.88 million
Dec 6, 2023 $ 0.00748
-14.44%
$ 14.97 million $ 3.35 million
Dec 5, 2023 $ 0.00877
+26.43%
$ 17.55 million $ 4.85 million
Dec 4, 2023 $ 0.00692
+19.39%
$ 13.83 million $ 3.57 million
Dec 3, 2023 $ 0.00581
+27.20%
$ 11.61 million $ 3.7 million
Dec 2, 2023 $ 0.00457
+1.38%
$ 9.13 million $ 2.29 million