Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0156
-0.02%
$ 31.19 million $ 16.02 million
Jul 3, 5 AM $ 0.0156
+0.31%
$ 31.2 million $ 16.14 million
Jul 3, 4 AM $ 0.0156
+0.00%
$ 31.1 million $ 16.22 million
Jul 3, 3 AM $ 0.0155
-0.03%
$ 31.1 million $ 16.51 million
Jul 3, 2 AM $ 0.0156
-0.52%
$ 31.11 million $ 17.03 million
Jul 3, 1 AM $ 0.0156
+0.64%
$ 31.27 million $ 17.4 million
Jul 3, 12 AM $ 0.0155
-0.12%
$ 31.06 million $ 17.95 million
Jul 2, 11 PM $ 0.0156
+0.09%
$ 31.1 million $ 19.04 million
Jul 2, 10 PM $ 0.0155
+0.06%
$ 31.08 million $ 18.78 million
Jul 2, 9 PM $ 0.0155
-0.15%
$ 31.06 million $ 18 million
Jul 2, 8 PM $ 0.0156
+0.26%
$ 31.1 million $ 17.63 million
Jul 2, 7 PM $ 0.0155
-0.13%
$ 31.02 million $ 17.75 million
Jul 2, 6 PM $ 0.0155
+0.12%
$ 31.06 million $ 18.33 million
Jul 2, 5 PM $ 0.0155
-0.17%
$ 31.03 million $ 18.91 million
Jul 2, 4 PM $ 0.0155
+0.03%
$ 31.08 million $ 19.12 million
Jul 2, 3 PM $ 0.0155
-0.10%
$ 31.06 million $ 18.99 million
Jul 2, 2 PM $ 0.0155
-0.49%
$ 31.09 million $ 18.92 million
Jul 2, 1 PM $ 0.0156
+0.68%
$ 31.25 million $ 19.28 million
Jul 2, 12 PM $ 0.0155
+0.22%
$ 31.04 million $ 19.14 million
Jul 2, 11 AM $ 0.0155
+0.16%
$ 30.97 million $ 19.06 million
Jul 2, 10 AM $ 0.0155
-0.38%
$ 30.92 million $ 19.32 million
Jul 2, 9 AM $ 0.0155
+0.30%
$ 31.04 million $ 20.22 million
Jul 2, 8 AM $ 0.0155
-0.45%
$ 30.94 million $ 20.29 million
Jul 2, 7 AM $ 0.0155
-0.23%
$ 31.08 million $ 19.88 million
Jul 2, 6 AM $ 0.0156
+0.06%
$ 31.15 million $ 19.47 million
Jul 2, 5 AM $ 0.0156
-0.13%
$ 31.13 million $ 19.25 million
Jul 2, 4 AM $ 0.0156
-0.15%
$ 31.17 million $ 19.33 million
Jul 2, 3 AM $ 0.0156
+0.13%
$ 31.22 million $ 19.24 million
Jul 2, 2 AM $ 0.0156
+0.09%
$ 31.18 million $ 18.81 million
Jul 2, 1 AM $ 0.0156
+0.14%
$ 31.16 million $ 18.5 million
Jul 2, 12 AM $ 0.0156
+0.00%
$ 31.11 million $ 18.26 million
Jul 1, 11 PM $ 0.0156
-0.13%
$ 31.11 million $ 17.14 million
Jul 1, 10 PM $ 0.0156
-0.20%
$ 31.15 million $ 17.07 million
Jul 1, 9 PM $ 0.0156
+0.35%
$ 31.21 million $ 17.51 million
Jul 1, 8 PM $ 0.0156
-0.34%
$ 31.11 million $ 17.8 million
Jul 1, 7 PM $ 0.0156
+0.05%
$ 31.21 million $ 18.08 million
Jul 1, 6 PM $ 0.0156
-0.13%
$ 31.19 million $ 17.77 million
Jul 1, 5 PM $ 0.0156
+0.16%
$ 31.24 million $ 17.42 million
Jul 1, 4 PM $ 0.0156
-0.31%
$ 31.19 million $ 17.06 million
Jul 1, 3 PM $ 0.0156
+0.17%
$ 31.28 million $ 17.01 million
Jul 1, 2 PM $ 0.0156
+0.00%
$ 31.23 million $ 17.03 million
Jul 1, 1 PM $ 0.0156
+0.40%
$ 31.23 million $ 16.72 million
Jul 1, 12 PM $ 0.0156
+0.01%
$ 31.11 million $ 16.83 million
Jul 1, 11 AM $ 0.0156
-0.11%
$ 31.1 million $ 17.04 million
Jul 1, 10 AM $ 0.0156
-0.40%
$ 31.14 million $ 17.22 million
Jul 1, 9 AM $ 0.0156
-0.15%
$ 31.26 million $ 16.43 million
Jul 1, 8 AM $ 0.0157
+0.36%
$ 31.31 million $ 15.77 million
Jul 1, 7 AM $ 0.0156
-0.18%
$ 31.2 million $ 15.64 million
Jul 1, 6 AM $ 0.0156
-0.27%
$ 31.25 million $ 15.59 million
Jul 1, 5 AM $ 0.0157
-0.29%
$ 31.33 million $ 15.6 million