Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00751
+0.12%
$ 15.01 million $ 10.52 million
May 15, 5 AM $ 0.0075
-0.41%
$ 15 million $ 10.31 million
May 15, 4 AM $ 0.00753
-0.13%
$ 15.06 million $ 9.81 million
May 15, 3 AM $ 0.00754
+0.15%
$ 15.08 million $ 9.51 million
May 15, 2 AM $ 0.00753
-0.25%
$ 15.06 million $ 9.67 million
May 15, 1 AM $ 0.00755
-0.11%
$ 15.1 million $ 9.99 million
May 15, 12 AM $ 0.00756
+0.02%
$ 15.12 million $ 10.26 million
May 14, 11 PM $ 0.00756
+0.03%
$ 15.11 million $ 10.63 million
May 14, 10 PM $ 0.00755
-0.07%
$ 15.11 million $ 10.82 million
May 14, 9 PM $ 0.00756
-0.01%
$ 15.11 million $ 10.94 million
May 14, 8 PM $ 0.00756
-0.10%
$ 15.12 million $ 10.97 million
May 14, 7 PM $ 0.00756
+0.07%
$ 15.13 million $ 10.38 million
May 14, 6 PM $ 0.00756
+0.00%
$ 15.12 million $ 10.45 million
May 14, 5 PM $ 0.00756
-0.02%
$ 15.12 million $ 10.58 million
May 14, 4 PM $ 0.00756
+0.08%
$ 15.12 million $ 10.49 million
May 14, 3 PM $ 0.00756
+0.18%
$ 15.11 million $ 10.46 million
May 14, 2 PM $ 0.00754
+0.17%
$ 15.08 million $ 11.04 million
May 14, 1 PM $ 0.00753
+0.12%
$ 15.06 million $ 11.77 million
May 14, 12 PM $ 0.00752
-0.16%
$ 15.04 million $ 12.28 million
May 14, 11 AM $ 0.00753
+0.04%
$ 15.06 million $ 12.5 million
May 14, 10 AM $ 0.00753
-0.03%
$ 15.06 million $ 12.69 million
May 14, 9 AM $ 0.00753
+0.11%
$ 15.07 million $ 12.82 million
May 14, 8 AM $ 0.00753
-0.01%
$ 15.05 million $ 13.08 million
May 14, 7 AM $ 0.00753
+0.11%
$ 15.05 million $ 13.4 million
May 14, 6 AM $ 0.00752
-0.10%
$ 15.04 million $ 13.74 million
May 14, 5 AM $ 0.00753
+0.41%
$ 15.05 million $ 13.83 million
May 14, 4 AM $ 0.00749
-0.02%
$ 14.99 million $ 13.59 million
May 14, 3 AM $ 0.0075
-0.11%
$ 14.99 million $ 13.46 million
May 14, 2 AM $ 0.0075
-0.42%
$ 15.01 million $ 13.3 million
May 14, 1 AM $ 0.00754
-0.03%
$ 15.07 million $ 12.85 million
May 14, 12 AM $ 0.00754
+0.42%
$ 15.08 million $ 12.37 million
May 13, 11 PM $ 0.00751
-0.03%
$ 15.02 million $ 11.92 million
May 13, 10 PM $ 0.00751
-0.11%
$ 15.02 million $ 11.72 million
May 13, 9 PM $ 0.00752
+0.07%
$ 15.04 million $ 11.68 million
May 13, 8 PM $ 0.00751
-0.04%
$ 15.03 million $ 11.68 million
May 13, 7 PM $ 0.00752
-0.06%
$ 15.03 million $ 11.52 million
May 13, 6 PM $ 0.00752
+0.02%
$ 15.04 million $ 11.35 million
May 13, 5 PM $ 0.00752
+0.09%
$ 15.04 million $ 11.28 million
May 13, 4 PM $ 0.00751
-0.07%
$ 15.03 million $ 11 million
May 13, 3 PM $ 0.00752
-0.10%
$ 15.04 million $ 10.77 million
May 13, 2 PM $ 0.00753
+0.01%
$ 15.05 million $ 10.08 million
May 13, 1 PM $ 0.00753
+0.05%
$ 15.05 million $ 9.22 million
May 13, 12 PM $ 0.00752
-0.33%
$ 15.04 million $ 8.72 million
May 13, 11 AM $ 0.00755
-0.14%
$ 15.09 million $ 8.67 million
May 13, 10 AM $ 0.00756
+0.05%
$ 15.11 million $ 8.48 million
May 13, 9 AM $ 0.00756
-0.07%
$ 15.11 million $ 8.32 million
May 13, 8 AM $ 0.00756
+0.06%
$ 15.12 million $ 8.03 million
May 13, 7 AM $ 0.00756
-0.08%
$ 15.11 million $ 7.62 million
May 13, 6 AM $ 0.00756
-0.06%
$ 15.13 million $ 7.26 million
May 13, 5 AM $ 0.00757
-0.08%
$ 15.14 million $ 7.17 million