Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00875
-1.45%
$ 17.49 million $ 7.47 million
Mar 17, 4 PM $ 0.00888
+0.44%
$ 17.75 million $ 7.47 million
Mar 17, 3 PM $ 0.00884
+0.00%
$ 17.67 million $ 7.52 million
Mar 17, 2 PM $ 0.00884
+0.73%
$ 17.67 million $ 7.58 million
Mar 17, 1 PM $ 0.00877
-0.32%
$ 17.54 million $ 7.51 million
Mar 17, 12 PM $ 0.0088
-1.69%
$ 17.6 million $ 7.41 million
Mar 17, 11 AM $ 0.00895
+0.54%
$ 17.9 million $ 7.11 million
Mar 17, 10 AM $ 0.0089
+0.73%
$ 17.8 million $ 6.79 million
Mar 17, 9 AM $ 0.00884
-2.26%
$ 17.67 million $ 6.79 million
Mar 17, 8 AM $ 0.00904
+3.15%
$ 18.08 million $ 6.8 million
Mar 17, 7 AM $ 0.00877
-0.45%
$ 17.54 million $ 6.83 million
Mar 17, 6 AM $ 0.00882
+1.32%
$ 17.65 million $ 7.03 million
Mar 17, 5 AM $ 0.00869
-1.43%
$ 17.39 million $ 7.32 million
Mar 17, 4 AM $ 0.00882
+0.51%
$ 17.64 million $ 7.2 million
Mar 17, 3 AM $ 0.00877
-0.63%
$ 17.55 million $ 7.06 million
Mar 17, 2 AM $ 0.00883
-0.15%
$ 17.66 million $ 6.92 million
Mar 17, 1 AM $ 0.00884
+0.33%
$ 17.7 million $ 6.46 million
Mar 17, 12 AM $ 0.00883
-0.21%
$ 17.66 million $ 6.09 million
Mar 16, 11 PM $ 0.00887
-0.25%
$ 17.74 million $ 6.02 million
Mar 16, 10 PM $ 0.00891
-1.66%
$ 17.81 million $ 6.05 million
Mar 16, 9 PM $ 0.00906
+0.62%
$ 18.12 million $ 6.23 million
Mar 16, 8 PM $ 0.00902
-0.04%
$ 18.03 million $ 6.24 million
Mar 16, 7 PM $ 0.00902
+0.00%
$ 18.04 million $ 6 million
Mar 16, 6 PM $ 0.00903
-0.63%
$ 18.07 million $ 5.97 million
Mar 16, 5 PM $ 0.00909
+0.72%
$ 18.18 million $ 5.88 million
Mar 16, 4 PM $ 0.00902
+0.77%
$ 18.04 million $ 6 million
Mar 16, 3 PM $ 0.00897
-0.06%
$ 17.98 million $ 6.42 million
Mar 16, 2 PM $ 0.00895
-1.13%
$ 17.89 million $ 6.44 million
Mar 16, 1 PM $ 0.00905
+0.63%
$ 18.14 million $ 6.43 million
Mar 16, 12 PM $ 0.009
-0.10%
$ 18 million $ 6.42 million
Mar 16, 11 AM $ 0.00901
-0.47%
$ 18.01 million $ 6.4 million
Mar 16, 10 AM $ 0.00904
+0.31%
$ 18.08 million $ 6.3 million
Mar 16, 9 AM $ 0.00901
+0.32%
$ 18.02 million $ 5.97 million
Mar 16, 8 AM $ 0.009
+1.06%
$ 18 million $ 5.86 million
Mar 16, 7 AM $ 0.00891
-0.53%
$ 17.83 million $ 6.05 million
Mar 16, 6 AM $ 0.00897
+1.25%
$ 17.94 million $ 5.93 million
Mar 16, 5 AM $ 0.00884
-0.79%
$ 17.68 million $ 5.66 million
Mar 16, 4 AM $ 0.00891
-3.40%
$ 17.81 million $ 5.54 million
Mar 16, 3 AM $ 0.00923
+2.53%
$ 18.45 million $ 5.45 million
Mar 16, 2 AM $ 0.009
-0.68%
$ 17.99 million $ 5.34 million
Mar 16, 1 AM $ 0.00905
+0.14%
$ 18.1 million $ 5.33 million
Mar 16, 12 AM $ 0.00904
-1.04%
$ 18.09 million $ 5.29 million
Mar 15, 11 PM $ 0.00913
-1.07%
$ 18.27 million $ 5.3 million
Mar 15, 10 PM $ 0.00924
+1.48%
$ 18.47 million $ 5.33 million
Mar 15, 9 PM $ 0.0091
-0.22%
$ 18.21 million $ 5.23 million
Mar 15, 8 PM $ 0.00912
+0.47%
$ 18.24 million $ 5.67 million
Mar 15, 7 PM $ 0.00908
-0.14%
$ 18.15 million $ 5.54 million
Mar 15, 6 PM $ 0.00909
-0.10%
$ 18.18 million $ 5.65 million
Mar 15, 5 PM $ 0.0091
-0.11%
$ 18.19 million $ 5.87 million
Mar 15, 4 PM $ 0.00911
+0.31%
$ 18.22 million $ 5.97 million