Rainmaker Games Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0131
+0.00%
$ 26.19 million $ 23.56 million
11:11 PM $ 0.0131
+0.04%
$ 26.19 million $ 23.55 million
11:10 PM $ 0.0131
+0.11%
$ 26.19 million $ 23.55 million
11:09 PM $ 0.0131
+0.00%
$ 26.15 million $ 23.45 million
11:08 PM $ 0.0131
+0.04%
$ 26.15 million $ 23.44 million
11:07 PM $ 0.0131
+0.02%
$ 26.15 million $ 23.43 million
11:06 PM $ 0.0131
+0.02%
$ 26.15 million $ 23.42 million
11:05 PM $ 0.0131
-0.01%
$ 26.15 million $ 23.41 million
11:04 PM $ 0.0131
-0.02%
$ 26.14 million $ 23.4 million
11:03 PM $ 0.0131
+0.02%
$ 26.14 million $ 23.39 million
11:02 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.38 million
11:01 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.38 million
11:00 PM $ 0.0131
-0.01%
$ 26.14 million $ 23.38 million
10:59 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.36 million
10:58 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.36 million
10:57 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.35 million
10:56 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.35 million
10:55 PM $ 0.0131
-0.02%
$ 26.14 million $ 23.35 million
10:54 PM $ 0.0131
+0.00%
$ 26.15 million $ 23.26 million
10:53 PM $ 0.0131
+0.03%
$ 26.15 million $ 23.26 million
10:52 PM $ 0.0131
-0.04%
$ 26.15 million $ 23.26 million
10:51 PM $ 0.0131
+0.00%
$ 26.15 million $ 23.25 million
10:50 PM $ 0.0131
-0.15%
$ 26.15 million $ 23.25 million
10:49 PM $ 0.0131
+0.00%
$ 26.2 million $ 23.23 million
10:48 PM $ 0.0131
+0.00%
$ 26.2 million $ 23.23 million
10:47 PM $ 0.0131
-0.09%
$ 26.2 million $ 23.22 million
10:46 PM $ 0.0131
+0.00%
$ 26.2 million $ 23.22 million
10:45 PM $ 0.0131
-0.08%
$ 26.2 million $ 23.18 million
10:44 PM $ 0.0131
+0.07%
$ 26.24 million $ 23.19 million
10:43 PM $ 0.0131
+0.00%
$ 26.24 million $ 23.19 million
10:42 PM $ 0.0131
+0.00%
$ 26.24 million $ 23.19 million
10:41 PM $ 0.0131
+0.00%
$ 26.24 million $ 23.18 million
10:40 PM $ 0.0131
-0.01%
$ 26.24 million $ 23.18 million
10:39 PM $ 0.0131
-0.02%
$ 26.23 million $ 23.16 million
10:38 PM $ 0.0131
-0.01%
$ 26.23 million $ 23.16 million
10:37 PM $ 0.0131
+0.01%
$ 26.23 million $ 23.15 million
10:36 PM $ 0.0131
+0.02%
$ 26.23 million $ 23.15 million
10:35 PM $ 0.0131
+0.07%
$ 26.23 million $ 23.07 million
10:34 PM $ 0.0131
+0.00%
$ 26.21 million $ 23.07 million
10:33 PM $ 0.0131
+0.00%
$ 26.21 million $ 23.07 million
10:32 PM $ 0.0131
-0.05%
$ 26.21 million $ 23.07 million
10:31 PM $ 0.0131
+0.04%
$ 26.21 million $ 23.07 million
10:30 PM $ 0.0131
+0.03%
$ 26.21 million $ 23.07 million
10:29 PM $ 0.0131
+0.00%
$ 26.21 million $ 22.99 million
10:28 PM $ 0.0131
+0.04%
$ 26.21 million $ 22.99 million
10:27 PM $ 0.0131
-0.04%
$ 26.21 million $ 22.99 million
10:26 PM $ 0.0131
+0.00%
$ 26.21 million $ 22.99 million
10:25 PM $ 0.0131
-0.03%
$ 26.21 million $ 22.98 million
10:24 PM $ 0.0131
+0.00%
$ 26.22 million $ 22.85 million
10:23 PM $ 0.0131
+0.00%
$ 26.22 million $ 22.85 million