Rainmaker Games Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00454
+76.79%
$ 9.08 million $ 17.72 million
Nov 30, 2023 $ 0.00257
-47.22%
$ 5.14 million $ 3.83 million
Nov 29, 2023 $ 0.00487
+79.79%
$ 9.74 million $ 142,954
Nov 28, 2023 $ 0.00271
+2.74%
$ 5.42 million $ 10.89 million
Nov 27, 2023 $ 0.00264
-25.06%
$ 5.27 million $ 2.53 million
Nov 26, 2023 $ 0.00369
+2.78%
$ 7.37 million $ 967,003
Nov 25, 2023 $ 0.00366
+16.15%
$ 7.33 million $ 1.56 million
Nov 24, 2023 $ 0.00316
-39.09%
$ 6.32 million $ 12.61 million
Nov 23, 2023 $ 0.00519
+233.46%
$ 10.37 million $ 196,834
Nov 22, 2023 $ 0.00157
+21.77%
$ 3.13 million $ 1.52 million
Nov 21, 2023 $ 0.00129
+10.17%
$ 2.58 million $ 1.99 million
Nov 20, 2023 $ 0.00117
+10.48%
$ 2.34 million $ 1.67 million
Nov 19, 2023 $ 0.00106
+18.33%
$ 2.12 million $ 1.85 million
Nov 18, 2023 $ 0.000894
+3.44%
$ 1.79 million $ 2.82 million
Nov 17, 2023 $ 0.000864
-2.60%
$ 1.73 million $ 3.69 million
Nov 16, 2023 $ 0.000887
+2.23%
$ 1.77 million $ 3.29 million
Nov 15, 2023 $ 0.000868
-3.78%
$ 1.74 million $ 4.36 million
Nov 14, 2023 $ 0.000902
-13.86%
$ 1.8 million $ 7.32 million
Nov 13, 2023 $ 0.00105
-12.63%
$ 2.09 million $ 6.22 million
Nov 12, 2023 $ 0.0012
+1.52%
$ 2.4 million $ 10.57 million
Nov 11, 2023 $ 0.00118
+2.20%
$ 2.36 million $ 12.7 million
Nov 10, 2023 $ 0.00115
+12.69%
$ 2.31 million $ 10.12 million
Nov 9, 2023 $ 0.00102
+1.04%
$ 2.05 million $ 9.94 million
Nov 8, 2023 $ 0.00101
+6.57%
$ 2.03 million $ 15.27 million
Nov 7, 2023 $ 0.000952
+6.09%
$ 1.9 million $ 12.71 million
Nov 6, 2023 $ 0.000897
+9.00%
$ 1.79 million $ 6.92 million
Nov 5, 2023 $ 0.000823
-0.84%
$ 1.65 million $ 10.4 million
Nov 4, 2023 $ 0.00083
+1.66%
$ 1.66 million $ 10.28 million
Nov 3, 2023 $ 0.000816
-0.59%
$ 1.63 million $ 13.32 million
Nov 2, 2023 $ 0.000821
+0.77%
$ 1.64 million $ 20.31 million
Nov 1, 2023 $ 0.000815
+0.66%
$ 1.63 million $ 13.45 million
Oct 31, 2023 $ 0.00081
+3.06%
$ 1.62 million $ 11.44 million
Oct 30, 2023 $ 0.000786
-5.19%
$ 1.57 million $ 10.24 million
Oct 29, 2023 $ 0.000829
+0.89%
$ 1.66 million $ 5.8 million
Oct 28, 2023 $ 0.000822
+0.60%
$ 1.64 million $ 9.95 million
Oct 27, 2023 $ 0.000817
-2.95%
$ 1.63 million $ 9.17 million
Oct 26, 2023 $ 0.000842
+2.85%
$ 1.68 million $ 12.37 million
Oct 25, 2023 $ 0.000818
-0.43%
$ 1.64 million $ 9.2 million
Oct 24, 2023 $ 0.000822
-0.17%
$ 1.64 million $ 9.47 million
Oct 23, 2023 $ 0.000823
-1.63%
$ 1.65 million $ 7.4 million
Oct 22, 2023 $ 0.000831
-0.73%
$ 1.66 million $ 440,064
Oct 21, 2023 $ 0.000836
+1.48%
$ 1.67 million $ 470,666
Oct 20, 2023 $ 0.000823
-3.52%
$ 1.65 million $ 449,848
Oct 19, 2023 $ 0.000853
-2.12%
$ 1.71 million $ 3.73 million
Oct 18, 2023 $ 0.000872
+1.14%
$ 1.74 million $ 5.61 million
Oct 17, 2023 $ 0.000862
-3.08%
$ 1.72 million $ 8.01 million
Oct 16, 2023 $ 0.000889
-1.31%
$ 1.78 million $ 6.6 million
Oct 15, 2023 $ 0.000901
+0.40%
$ 1.8 million $ 2.65 million
Oct 14, 2023 $ 0.000898
+0.80%
$ 1.8 million $ 3.43 million
Oct 13, 2023 $ 0.000891
-2.69%
$ 1.78 million $ 3.75 million