Rainmaker Games Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0091
-0.11%
$ 18.19 million $ 5.87 million
Mar 15, 4 PM $ 0.00911
+0.31%
$ 18.22 million $ 5.97 million
Mar 15, 3 PM $ 0.00909
+0.67%
$ 18.18 million $ 5.48 million
Mar 15, 2 PM $ 0.00899
+0.33%
$ 17.99 million $ 5.45 million
Mar 15, 1 PM $ 0.00896
-1.13%
$ 17.93 million $ 5.45 million
Mar 15, 12 PM $ 0.00909
-0.11%
$ 18.18 million $ 5.42 million
Mar 15, 11 AM $ 0.0091
+0.52%
$ 18.21 million $ 5.42 million
Mar 15, 10 AM $ 0.00905
-0.51%
$ 18.11 million $ 5.42 million
Mar 15, 9 AM $ 0.00909
+0.27%
$ 18.18 million $ 5.6 million
Mar 15, 8 AM $ 0.00902
+0.00%
$ 18.04 million $ 5.69 million
Mar 15, 7 AM $ 0.00902
+0.86%
$ 18.05 million $ 5.79 million
Mar 15, 6 AM $ 0.00896
+0.18%
$ 17.91 million $ 6.02 million
Mar 15, 5 AM $ 0.00894
+0.34%
$ 17.88 million $ 6.56 million
Mar 15, 4 AM $ 0.00891
-0.34%
$ 17.82 million $ 6.91 million
Mar 15, 3 AM $ 0.00894
+0.22%
$ 17.88 million $ 7.05 million
Mar 15, 2 AM $ 0.00892
+0.51%
$ 17.85 million $ 7.07 million
Mar 15, 1 AM $ 0.00888
-0.64%
$ 17.76 million $ 7.07 million
Mar 15, 12 AM $ 0.00894
-0.79%
$ 17.88 million $ 7.09 million
Mar 14, 11 PM $ 0.00903
+0.10%
$ 18.06 million $ 7.08 million
Mar 14, 10 PM $ 0.00902
+0.07%
$ 18.05 million $ 7.1 million
Mar 14, 9 PM $ 0.00902
+0.15%
$ 18.04 million $ 7.06 million
Mar 14, 8 PM $ 0.009
+0.10%
$ 18.01 million $ 6.72 million
Mar 14, 7 PM $ 0.009
+0.00%
$ 17.99 million $ 6.75 million
Mar 14, 6 PM $ 0.00899
+0.04%
$ 17.99 million $ 6.56 million
Mar 14, 5 PM $ 0.00899
-0.18%
$ 17.98 million $ 6.52 million
Mar 14, 4 PM $ 0.00899
+0.76%
$ 17.98 million $ 6.47 million
Mar 14, 3 PM $ 0.00892
-0.16%
$ 17.85 million $ 6.55 million
Mar 14, 2 PM $ 0.00894
-0.03%
$ 17.87 million $ 6.59 million
Mar 14, 1 PM $ 0.00894
+0.18%
$ 17.88 million $ 7 million
Mar 14, 12 PM $ 0.00892
-0.04%
$ 17.84 million $ 7.46 million
Mar 14, 11 AM $ 0.00892
+0.08%
$ 17.84 million $ 7.67 million
Mar 14, 10 AM $ 0.00891
+0.51%
$ 17.83 million $ 7.69 million
Mar 14, 9 AM $ 0.00887
-0.31%
$ 17.74 million $ 7.75 million
Mar 14, 8 AM $ 0.0089
+0.32%
$ 17.79 million $ 7.87 million
Mar 14, 7 AM $ 0.00887
-0.05%
$ 17.74 million $ 7.52 million
Mar 14, 6 AM $ 0.00887
-0.58%
$ 17.74 million $ 7.2 million
Mar 14, 5 AM $ 0.00892
+0.00%
$ 17.85 million $ 6.82 million
Mar 14, 4 AM $ 0.00893
+0.13%
$ 17.85 million $ 6.48 million
Mar 14, 3 AM $ 0.00891
+0.33%
$ 17.82 million $ 6.31 million
Mar 14, 2 AM $ 0.00888
-0.39%
$ 17.76 million $ 6.25 million
Mar 14, 1 AM $ 0.00891
-0.21%
$ 17.83 million $ 6.22 million
Mar 14, 12 AM $ 0.00893
+0.84%
$ 17.87 million $ 6.21 million
Mar 13, 11 PM $ 0.00888
+0.25%
$ 17.76 million $ 6.27 million
Mar 13, 10 PM $ 0.00885
-0.68%
$ 17.7 million $ 6.39 million
Mar 13, 9 PM $ 0.00894
+0.30%
$ 17.89 million $ 6.41 million
Mar 13, 8 PM $ 0.00892
+0.31%
$ 17.84 million $ 6.49 million
Mar 13, 7 PM $ 0.00889
-0.26%
$ 17.78 million $ 6.34 million
Mar 13, 6 PM $ 0.00891
+0.46%
$ 17.82 million $ 6.25 million
Mar 13, 5 PM $ 0.00887
-1.54%
$ 17.73 million $ 6.07 million
Mar 13, 4 PM $ 0.009
+0.19%
$ 18 million $ 5.9 million