Rainmaker Games Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0156
-0.14%
$ 31.15 million $ 18.15 million
Jun 29, 3 AM $ 0.0156
-0.01%
$ 31.2 million $ 17.96 million
Jun 29, 2 AM $ 0.0156
+0.03%
$ 31.2 million $ 17.74 million
Jun 29, 1 AM $ 0.0156
-0.06%
$ 31.18 million $ 17.51 million
Jun 29, 12 AM $ 0.0156
+0.07%
$ 31.2 million $ 17.37 million
Jun 28, 11 PM $ 0.0156
+0.14%
$ 31.18 million $ 17.52 million
Jun 28, 10 PM $ 0.0156
+0.03%
$ 31.13 million $ 17.77 million
Jun 28, 9 PM $ 0.0156
-0.19%
$ 31.12 million $ 17.87 million
Jun 28, 8 PM $ 0.0156
+0.12%
$ 31.18 million $ 17.65 million
Jun 28, 7 PM $ 0.0156
-0.06%
$ 31.15 million $ 17.46 million
Jun 28, 6 PM $ 0.0156
-0.04%
$ 31.16 million $ 17.47 million
Jun 28, 5 PM $ 0.0156
+0.00%
$ 31.18 million $ 17.29 million
Jun 28, 4 PM $ 0.0156
+0.11%
$ 31.18 million $ 16.67 million
Jun 28, 3 PM $ 0.0156
+0.01%
$ 31.14 million $ 15.57 million
Jun 28, 2 PM $ 0.0156
+0.00%
$ 31.15 million $ 15.42 million
Jun 28, 1 PM $ 0.0156
-0.05%
$ 31.15 million $ 15.58 million
Jun 28, 12 PM $ 0.0156
+0.37%
$ 31.17 million $ 15.67 million
Jun 28, 11 AM $ 0.0155
-0.16%
$ 31.05 million $ 15.76 million
Jun 28, 10 AM $ 0.0155
-0.01%
$ 31.1 million $ 16.02 million
Jun 28, 9 AM $ 0.0156
-0.16%
$ 31.11 million $ 16.07 million
Jun 28, 8 AM $ 0.0156
-0.03%
$ 31.16 million $ 15.64 million
Jun 28, 7 AM $ 0.0156
+0.15%
$ 31.16 million $ 15.74 million
Jun 28, 6 AM $ 0.0156
-0.17%
$ 31.11 million $ 15.75 million
Jun 28, 5 AM $ 0.0156
+0.06%
$ 31.16 million $ 15.9 million
Jun 28, 4 AM $ 0.0156
+0.04%
$ 31.15 million $ 16.25 million
Jun 28, 3 AM $ 0.0156
-0.12%
$ 31.13 million $ 16.51 million
Jun 28, 2 AM $ 0.0156
-0.21%
$ 31.17 million $ 16.75 million
Jun 28, 1 AM $ 0.0156
-0.02%
$ 31.23 million $ 17.13 million
Jun 28, 12 AM $ 0.0156
+0.04%
$ 31.23 million $ 17.39 million
Jun 27, 11 PM $ 0.0156
-0.04%
$ 31.22 million $ 17.44 million
Jun 27, 10 PM $ 0.0156
+0.16%
$ 31.24 million $ 17.26 million
Jun 27, 9 PM $ 0.0156
-0.12%
$ 31.19 million $ 16.8 million
Jun 27, 8 PM $ 0.0156
-0.19%
$ 31.23 million $ 16.67 million
Jun 27, 7 PM $ 0.0156
+0.02%
$ 31.29 million $ 16.7 million
Jun 27, 6 PM $ 0.0156
+0.00%
$ 31.28 million $ 16.71 million
Jun 27, 5 PM $ 0.0156
-0.33%
$ 31.29 million $ 17.13 million
Jun 27, 4 PM $ 0.0157
+0.01%
$ 31.39 million $ 17.75 million
Jun 27, 3 PM $ 0.0157
+0.17%
$ 31.39 million $ 17.66 million
Jun 27, 2 PM $ 0.0157
-0.01%
$ 31.33 million $ 17.57 million
Jun 27, 1 PM $ 0.0157
+0.34%
$ 31.34 million $ 17.76 million
Jun 27, 12 PM $ 0.0156
+0.02%
$ 31.23 million $ 18.12 million
Jun 27, 11 AM $ 0.0156
+0.00%
$ 31.23 million $ 18.54 million
Jun 27, 10 AM $ 0.0156
-0.14%
$ 31.23 million $ 18.28 million
Jun 27, 9 AM $ 0.0156
+0.03%
$ 31.27 million $ 18.01 million
Jun 27, 8 AM $ 0.0156
-0.58%
$ 31.26 million $ 17.82 million
Jun 27, 7 AM $ 0.0157
+0.11%
$ 31.44 million $ 17.19 million
Jun 27, 6 AM $ 0.0157
+0.07%
$ 31.41 million $ 16.95 million
Jun 27, 5 AM $ 0.0157
-0.06%
$ 31.39 million $ 16.83 million
Jun 27, 4 AM $ 0.0157
-0.05%
$ 31.4 million $ 16.36 million
Jun 27, 3 AM $ 0.0157
-0.05%
$ 31.42 million $ 16.5 million