Rainmaker Games Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00757
+0.17%
$ 15.13 million $ 11.46 million
May 11, 4 AM $ 0.00755
+0.01%
$ 15.1 million $ 11.6 million
May 11, 3 AM $ 0.00755
-0.29%
$ 15.1 million $ 11.58 million
May 11, 2 AM $ 0.00757
-0.17%
$ 15.15 million $ 11.29 million
May 11, 1 AM $ 0.00759
+0.13%
$ 15.17 million $ 11 million
May 11, 12 AM $ 0.00758
-0.78%
$ 15.15 million $ 10.85 million
May 10, 11 PM $ 0.00764
-0.09%
$ 15.27 million $ 10.39 million
May 10, 10 PM $ 0.00764
+1.11%
$ 15.29 million $ 10 million
May 10, 9 PM $ 0.00756
+0.17%
$ 15.12 million $ 9.66 million
May 10, 8 PM $ 0.00755
-0.75%
$ 15.09 million $ 9.44 million
May 10, 7 PM $ 0.0076
+0.01%
$ 15.21 million $ 9.37 million
May 10, 6 PM $ 0.0076
-0.35%
$ 15.21 million $ 9.25 million
May 10, 5 PM $ 0.00763
+0.37%
$ 15.26 million $ 9.34 million
May 10, 4 PM $ 0.0076
+0.06%
$ 15.2 million $ 9.55 million
May 10, 3 PM $ 0.0076
+0.30%
$ 15.19 million $ 9.51 million
May 10, 2 PM $ 0.00757
+0.12%
$ 15.15 million $ 9.31 million
May 10, 1 PM $ 0.00756
-0.11%
$ 15.13 million $ 9.83 million
May 10, 12 PM $ 0.00757
-0.02%
$ 15.15 million $ 9.99 million
May 10, 11 AM $ 0.00757
-0.34%
$ 15.15 million $ 9.89 million
May 10, 10 AM $ 0.0076
+1.25%
$ 15.2 million $ 9.79 million
May 10, 9 AM $ 0.00751
+0.25%
$ 15.01 million $ 9.86 million
May 10, 8 AM $ 0.00749
-0.01%
$ 14.98 million $ 10 million
May 10, 7 AM $ 0.00748
+0.72%
$ 14.97 million $ 9.95 million
May 10, 6 AM $ 0.00743
-0.14%
$ 14.86 million $ 9.77 million
May 10, 5 AM $ 0.00744
+0.64%
$ 14.88 million $ 9.29 million
May 10, 4 AM $ 0.0074
-0.01%
$ 14.79 million $ 9.1 million
May 10, 3 AM $ 0.0074
+0.01%
$ 14.79 million $ 9.19 million
May 10, 2 AM $ 0.0074
-0.29%
$ 14.79 million $ 9.22 million
May 10, 1 AM $ 0.00742
-0.20%
$ 14.84 million $ 8.97 million
May 10, 12 AM $ 0.00743
-0.04%
$ 14.87 million $ 8.69 million
May 9, 11 PM $ 0.00744
-0.16%
$ 14.87 million $ 8.54 million
May 9, 10 PM $ 0.00745
+0.03%
$ 14.89 million $ 8.4 million
May 9, 9 PM $ 0.00745
-0.02%
$ 14.89 million $ 8.35 million
May 9, 8 PM $ 0.00745
-0.02%
$ 14.89 million $ 8.39 million
May 9, 7 PM $ 0.00745
+0.00%
$ 14.89 million $ 8.35 million
May 9, 6 PM $ 0.00745
+0.48%
$ 14.9 million $ 8.44 million
May 9, 5 PM $ 0.00741
+0.10%
$ 14.83 million $ 8.48 million
May 9, 4 PM $ 0.00741
+0.37%
$ 14.81 million $ 8.21 million
May 9, 3 PM $ 0.00738
-0.30%
$ 14.75 million $ 8.09 million
May 9, 2 PM $ 0.0074
-0.19%
$ 14.8 million $ 8.2 million
May 9, 1 PM $ 0.00741
-0.14%
$ 14.83 million $ 7.8 million
May 9, 12 PM $ 0.00743
-0.84%
$ 14.85 million $ 7.95 million
May 9, 11 AM $ 0.00749
-0.20%
$ 14.98 million $ 8.23 million
May 9, 10 AM $ 0.0075
+0.40%
$ 15.01 million $ 8.34 million
May 9, 9 AM $ 0.00747
-0.02%
$ 14.95 million $ 8.49 million
May 9, 8 AM $ 0.00747
-0.72%
$ 14.95 million $ 8.48 million
May 9, 7 AM $ 0.00753
+0.03%
$ 15.06 million $ 8.69 million
May 9, 6 AM $ 0.00753
-0.30%
$ 15.05 million $ 9.11 million
May 9, 5 AM $ 0.00755
-0.05%
$ 15.1 million $ 9.36 million
May 9, 4 AM $ 0.00755
+0.12%
$ 15.1 million $ 9.39 million