Rainmaker Games Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00887
-1.54%
$ 17.73 million $ 6.07 million
Mar 13, 4 PM $ 0.009
+0.19%
$ 18 million $ 5.9 million
Mar 13, 3 PM $ 0.00899
+0.13%
$ 17.97 million $ 5.87 million
Mar 13, 2 PM $ 0.00898
-1.31%
$ 17.96 million $ 5.82 million
Mar 13, 1 PM $ 0.0091
+0.27%
$ 18.21 million $ 5.39 million
Mar 13, 12 PM $ 0.00908
+0.77%
$ 18.16 million $ 5.04 million
Mar 13, 11 AM $ 0.00901
-0.11%
$ 18.02 million $ 5.12 million
Mar 13, 10 AM $ 0.00902
+0.41%
$ 18.05 million $ 5.4 million
Mar 13, 9 AM $ 0.00897
+0.13%
$ 17.94 million $ 5.2 million
Mar 13, 8 AM $ 0.00897
+0.31%
$ 17.93 million $ 4.9 million
Mar 13, 7 AM $ 0.00894
+0.02%
$ 17.88 million $ 4.91 million
Mar 13, 6 AM $ 0.00894
-0.75%
$ 17.89 million $ 4.87 million
Mar 13, 5 AM $ 0.00901
-0.33%
$ 18.02 million $ 4.9 million
Mar 13, 4 AM $ 0.00904
+0.23%
$ 18.08 million $ 5.16 million
Mar 13, 3 AM $ 0.00901
+0.61%
$ 18.02 million $ 5.28 million
Mar 13, 2 AM $ 0.00895
-0.41%
$ 17.91 million $ 5.4 million
Mar 13, 1 AM $ 0.00899
-0.40%
$ 17.98 million $ 5.62 million
Mar 13, 12 AM $ 0.00902
-0.72%
$ 18.05 million $ 5.77 million
Mar 12, 11 PM $ 0.0091
+0.44%
$ 18.19 million $ 5.77 million
Mar 12, 10 PM $ 0.00905
-0.20%
$ 18.1 million $ 5.62 million
Mar 12, 9 PM $ 0.00907
-0.55%
$ 18.14 million $ 5.6 million
Mar 12, 8 PM $ 0.00912
+0.04%
$ 18.24 million $ 5.42 million
Mar 12, 7 PM $ 0.00912
+0.27%
$ 18.23 million $ 5.78 million
Mar 12, 6 PM $ 0.0091
+1.16%
$ 18.2 million $ 5.97 million
Mar 12, 5 PM $ 0.009
-0.22%
$ 17.99 million $ 6.16 million
Mar 12, 4 PM $ 0.00902
-0.39%
$ 18.03 million $ 6.17 million
Mar 12, 3 PM $ 0.00905
+1.97%
$ 18.1 million $ 6.13 million
Mar 12, 2 PM $ 0.00888
-0.79%
$ 17.75 million $ 6.08 million
Mar 12, 1 PM $ 0.00895
-0.76%
$ 17.89 million $ 6.08 million
Mar 12, 12 PM $ 0.00902
-0.90%
$ 18.03 million $ 5.96 million
Mar 12, 11 AM $ 0.0091
-0.19%
$ 18.2 million $ 5.66 million
Mar 12, 10 AM $ 0.00911
+0.40%
$ 18.23 million $ 5.32 million
Mar 12, 9 AM $ 0.00908
+0.39%
$ 18.17 million $ 5.28 million
Mar 12, 8 AM $ 0.00905
+0.40%
$ 18.11 million $ 5.52 million
Mar 12, 7 AM $ 0.00902
+0.23%
$ 18.03 million $ 5.85 million
Mar 12, 6 AM $ 0.009
+2.96%
$ 17.99 million $ 6.01 million
Mar 12, 5 AM $ 0.00874
-0.09%
$ 17.47 million $ 6.19 million
Mar 12, 4 AM $ 0.00874
-0.39%
$ 17.49 million $ 6.27 million
Mar 12, 3 AM $ 0.00878
-0.10%
$ 17.55 million $ 6.16 million
Mar 12, 2 AM $ 0.00878
-1.01%
$ 17.57 million $ 6.47 million
Mar 12, 1 AM $ 0.00887
-0.03%
$ 17.75 million $ 6.69 million
Mar 12, 12 AM $ 0.00887
-0.75%
$ 17.74 million $ 6.74 million
Mar 11, 11 PM $ 0.00894
-0.70%
$ 17.87 million $ 6.68 million
Mar 11, 10 PM $ 0.00901
+0.07%
$ 18.02 million $ 6.65 million
Mar 11, 9 PM $ 0.009
-0.15%
$ 18.01 million $ 6.61 million
Mar 11, 8 PM $ 0.00901
-0.12%
$ 18.03 million $ 6.67 million
Mar 11, 7 PM $ 0.00902
+0.13%
$ 18.05 million $ 6.33 million
Mar 11, 6 PM $ 0.00901
+0.01%
$ 18.03 million $ 6.13 million
Mar 11, 5 PM $ 0.00901
-0.48%
$ 18.03 million $ 5.89 million
Mar 11, 4 PM $ 0.00904
+0.76%
$ 18.09 million $ 5.91 million