Rainmaker Games Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0157
-0.05%
$ 31.42 million $ 16.5 million
Jun 27, 2 AM $ 0.0157
+0.10%
$ 31.43 million $ 16.92 million
Jun 27, 1 AM $ 0.0157
+0.03%
$ 31.4 million $ 17.23 million
Jun 27, 12 AM $ 0.0157
-0.15%
$ 31.38 million $ 17.08 million
Jun 26, 11 PM $ 0.0157
+0.01%
$ 31.43 million $ 17.29 million
Jun 26, 10 PM $ 0.0157
-0.02%
$ 31.43 million $ 17.6 million
Jun 26, 9 PM $ 0.0157
+0.34%
$ 31.43 million $ 17.66 million
Jun 26, 8 PM $ 0.0157
-0.30%
$ 31.33 million $ 17.75 million
Jun 26, 7 PM $ 0.0157
+0.17%
$ 31.42 million $ 17.77 million
Jun 26, 6 PM $ 0.0157
-0.10%
$ 31.37 million $ 17.86 million
Jun 26, 5 PM $ 0.0157
-0.08%
$ 31.4 million $ 17.53 million
Jun 26, 4 PM $ 0.0157
-0.19%
$ 31.41 million $ 16.93 million
Jun 26, 3 PM $ 0.0157
+0.32%
$ 31.48 million $ 16.87 million
Jun 26, 2 PM $ 0.0157
-0.09%
$ 31.37 million $ 16.8 million
Jun 26, 1 PM $ 0.0157
+0.44%
$ 31.4 million $ 16.63 million
Jun 26, 12 PM $ 0.0156
-0.11%
$ 31.27 million $ 16.8 million
Jun 26, 11 AM $ 0.0157
-0.10%
$ 31.3 million $ 16.87 million
Jun 26, 10 AM $ 0.0157
+0.03%
$ 31.33 million $ 17.12 million
Jun 26, 9 AM $ 0.0157
-0.16%
$ 31.32 million $ 17.43 million
Jun 26, 8 AM $ 0.0157
-0.54%
$ 31.37 million $ 17.27 million
Jun 26, 7 AM $ 0.0158
+0.20%
$ 31.54 million $ 17.35 million
Jun 26, 6 AM $ 0.0157
+0.31%
$ 31.48 million $ 17.52 million
Jun 26, 5 AM $ 0.0157
-0.01%
$ 31.38 million $ 17.63 million
Jun 26, 4 AM $ 0.0157
-0.10%
$ 31.41 million $ 17.85 million
Jun 26, 3 AM $ 0.0157
+0.43%
$ 31.45 million $ 17.79 million
Jun 26, 2 AM $ 0.0157
-0.62%
$ 31.31 million $ 17.35 million
Jun 26, 1 AM $ 0.0158
-0.08%
$ 31.51 million $ 17 million
Jun 26, 12 AM $ 0.0158
-0.14%
$ 31.53 million $ 17.11 million
Jun 25, 11 PM $ 0.0158
+0.07%
$ 31.57 million $ 16.63 million
Jun 25, 10 PM $ 0.0158
-0.24%
$ 31.55 million $ 16.4 million
Jun 25, 9 PM $ 0.0158
+0.27%
$ 31.62 million $ 17.5 million
Jun 25, 8 PM $ 0.0158
-0.04%
$ 31.53 million $ 18.69 million
Jun 25, 7 PM $ 0.0158
-0.12%
$ 31.54 million $ 18.62 million
Jun 25, 6 PM $ 0.0158
-0.22%
$ 31.57 million $ 18.53 million
Jun 25, 5 PM $ 0.0158
+0.22%
$ 31.64 million $ 18.55 million
Jun 25, 4 PM $ 0.0158
-0.21%
$ 31.57 million $ 18.68 million
Jun 25, 3 PM $ 0.0158
+0.09%
$ 31.64 million $ 18.7 million
Jun 25, 2 PM $ 0.0158
+0.94%
$ 31.61 million $ 18.29 million
Jun 25, 1 PM $ 0.0157
-1.16%
$ 31.3 million $ 18.65 million
Jun 25, 12 PM $ 0.0158
+0.00%
$ 31.67 million $ 19.43 million
Jun 25, 11 AM $ 0.0158
-0.01%
$ 31.67 million $ 19.44 million
Jun 25, 10 AM $ 0.0158
-0.32%
$ 31.67 million $ 19.21 million
Jun 25, 9 AM $ 0.0159
-0.03%
$ 31.78 million $ 19.07 million
Jun 25, 8 AM $ 0.0159
-0.01%
$ 31.79 million $ 19.2 million
Jun 25, 7 AM $ 0.0159
-0.20%
$ 31.79 million $ 19.32 million
Jun 25, 6 AM $ 0.0159
-0.03%
$ 31.85 million $ 19.43 million
Jun 25, 5 AM $ 0.0159
+0.17%
$ 31.87 million $ 19.31 million
Jun 25, 4 AM $ 0.0159
+0.21%
$ 31.81 million $ 19.08 million
Jun 25, 3 AM $ 0.0159
-0.09%
$ 31.75 million $ 18.8 million
Jun 25, 2 AM $ 0.0159
-0.01%
$ 31.77 million $ 18.55 million