Rainmaker Games Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0131
+0.00%
$ 26.16 million $ 24.9 million
12:52 AM $ 0.0131
+0.03%
$ 26.16 million $ 24.89 million
12:51 AM $ 0.0131
+0.00%
$ 26.16 million $ 24.89 million
12:50 AM $ 0.0131
+0.00%
$ 26.16 million $ 24.87 million
12:49 AM $ 0.0131
+0.01%
$ 26.17 million $ 24.78 million
12:48 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.78 million
12:47 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.77 million
12:46 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.76 million
12:45 AM $ 0.0131
-0.03%
$ 26.17 million $ 24.74 million
12:44 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.69 million
12:43 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.67 million
12:42 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.67 million
12:41 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.66 million
12:40 AM $ 0.0131
+0.02%
$ 26.17 million $ 24.56 million
12:39 AM $ 0.0131
-0.02%
$ 26.17 million $ 24.55 million
12:38 AM $ 0.0131
-0.04%
$ 26.17 million $ 24.54 million
12:37 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.54 million
12:36 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.54 million
12:35 AM $ 0.0131
-0.01%
$ 26.17 million $ 24.53 million
12:34 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.38 million
12:33 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.38 million
12:32 AM $ 0.0131
-0.01%
$ 26.18 million $ 24.38 million
12:31 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.37 million
12:30 AM $ 0.0131
+0.01%
$ 26.18 million $ 24.38 million
12:29 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.25 million
12:28 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.24 million
12:27 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.23 million
12:26 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.23 million
12:25 AM $ 0.0131
-0.03%
$ 26.18 million $ 24.13 million
12:24 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.12 million
12:23 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.12 million
12:22 AM $ 0.0131
-0.04%
$ 26.18 million $ 24.11 million
12:21 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.11 million
12:20 AM $ 0.0131
+0.08%
$ 26.18 million $ 24.11 million
12:19 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.06 million
12:18 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.05 million
12:17 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.05 million
12:16 AM $ 0.0131
-0.05%
$ 26.17 million $ 24.04 million
12:15 AM $ 0.0131
+0.02%
$ 26.17 million $ 24.02 million
12:14 AM $ 0.0131
+0.04%
$ 26.18 million $ 23.95 million
12:13 AM $ 0.0131
+0.00%
$ 26.18 million $ 23.95 million
12:12 AM $ 0.0131
+0.00%
$ 26.18 million $ 23.95 million
12:11 AM $ 0.0131
+0.00%
$ 26.18 million $ 23.95 million
12:10 AM $ 0.0131
+0.06%
$ 26.18 million $ 23.86 million
12:09 AM $ 0.0131
+0.00%
$ 26.15 million $ 23.86 million
12:08 AM $ 0.0131
+0.00%
$ 26.15 million $ 23.85 million
12:07 AM $ 0.0131
+0.05%
$ 26.15 million $ 23.86 million
12:06 AM $ 0.0131
-0.05%
$ 26.15 million $ 23.87 million
12:05 AM $ 0.0131
+0.00%
$ 26.15 million $ 23.83 million
12:04 AM $ 0.0131
+0.00%
$ 26.15 million $ 23.83 million