Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00705
-6.58%
$ 14.1 million $ 2.17 million
Apr 24, 2026 $ 0.00755
+0.43%
$ 15.09 million $ 2.1 million
Apr 23, 2026 $ 0.00751
-2.43%
$ 15.03 million $ 2.02 million
Apr 22, 2026 $ 0.0077
-0.62%
$ 15.4 million $ 2.46 million
Apr 21, 2026 $ 0.00775
+2.85%
$ 15.5 million $ 1.79 million
Apr 20, 2026 $ 0.00754
-0.21%
$ 15.07 million $ 2.51 million
Apr 19, 2026 $ 0.00755
-1.62%
$ 15.11 million $ 2.06 million
Apr 18, 2026 $ 0.00768
+0.88%
$ 15.35 million $ 2.51 million
Apr 17, 2026 $ 0.00761
-1.53%
$ 15.22 million $ 2.55 million
Apr 16, 2026 $ 0.00773
-1.44%
$ 15.46 million $ 2.49 million
Apr 15, 2026 $ 0.00784
+1.20%
$ 15.68 million $ 2.55 million
Apr 14, 2026 $ 0.00774
-4.83%
$ 15.47 million $ 2.51 million
Apr 13, 2026 $ 0.00813
+2.00%
$ 16.26 million $ 2.48 million
Apr 12, 2026 $ 0.00797
+1.68%
$ 15.94 million $ 2.5 million
Apr 11, 2026 $ 0.00784
-4.33%
$ 15.67 million $ 2.55 million
Apr 10, 2026 $ 0.00819
+4.31%
$ 16.38 million $ 2.98 million
Apr 9, 2026 $ 0.00785
-0.76%
$ 15.7 million $ 5.11 million
Apr 8, 2026 $ 0.00791
+4.26%
$ 15.82 million $ 4.05 million
Apr 7, 2026 $ 0.00759
+16.03%
$ 15.17 million $ 5.7 million
Apr 6, 2026 $ 0.00655
-1.11%
$ 13.09 million $ 12.36 million
Apr 5, 2026 $ 0.00662
-10.27%
$ 13.24 million $ 13.18 million
Apr 4, 2026 $ 0.00738
-1.09%
$ 14.76 million $ 13.43 million
Apr 3, 2026 $ 0.00746
-5.70%
$ 14.92 million $ 14.58 million
Apr 2, 2026 $ 0.00791
+0.56%
$ 15.82 million $ 15.11 million
Apr 1, 2026 $ 0.00787
-3.61%
$ 15.73 million $ 13.99 million
Mar 31, 2026 $ 0.00816
+5.91%
$ 16.32 million $ 13.51 million
Mar 30, 2026 $ 0.00771
-6.78%
$ 15.41 million $ 16.08 million
Mar 29, 2026 $ 0.00828
+2.47%
$ 16.56 million $ 14.25 million
Mar 28, 2026 $ 0.00808
-2.81%
$ 16.16 million $ 14.48 million
Mar 27, 2026 $ 0.00831
-0.59%
$ 16.63 million $ 14.32 million
Mar 26, 2026 $ 0.00836
-7.08%
$ 16.73 million $ 17.06 million
Mar 25, 2026 $ 0.009
+1.36%
$ 18 million $ 17.44 million
Mar 24, 2026 $ 0.00888
+2.04%
$ 17.76 million $ 7.94 million
Mar 23, 2026 $ 0.0087
-1.20%
$ 17.41 million $ 7.05 million
Mar 22, 2026 $ 0.00881
+6.27%
$ 17.62 million $ 7.6 million
Mar 21, 2026 $ 0.00829
-5.39%
$ 16.58 million $ 6.64 million
Mar 20, 2026 $ 0.00876
-1.12%
$ 17.52 million $ 6.91 million
Mar 19, 2026 $ 0.00886
-0.37%
$ 17.72 million $ 6.32 million
Mar 18, 2026 $ 0.0089
-1.00%
$ 17.79 million $ 6.68 million
Mar 17, 2026 $ 0.00895
+1.19%
$ 17.91 million $ 6.8 million
Mar 16, 2026 $ 0.00887
-2.93%
$ 17.74 million $ 6.02 million
Mar 15, 2026 $ 0.00913
+1.37%
$ 18.27 million $ 5.3 million
Mar 14, 2026 $ 0.00903
+1.94%
$ 18.06 million $ 7.08 million
Mar 13, 2026 $ 0.00888
-2.29%
$ 17.76 million $ 6.27 million
Mar 12, 2026 $ 0.0091
+1.79%
$ 18.19 million $ 5.77 million
Mar 11, 2026 $ 0.00894
-0.88%
$ 17.87 million $ 6.68 million
Mar 10, 2026 $ 0.00901
+0.43%
$ 18.03 million $ 6.45 million
Mar 9, 2026 $ 0.00897
+1.20%
$ 17.95 million $ 7.13 million
Mar 8, 2026 $ 0.00887
-1.65%
$ 17.73 million $ 6.77 million
Mar 7, 2026 $ 0.00902
-1.01%
$ 18.03 million $ 6.9 million