Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.31 million
6:39 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.31 million
6:34 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.3 million
6:29 AM $ 0.00768
+0.02%
$ 15.36 million $ 2.3 million
6:24 AM $ 0.00768
+0.00%
$ 15.36 million $ 2.3 million
6:19 AM $ 0.00768
+0.01%
$ 15.36 million $ 2.3 million
6:14 AM $ 0.00768
-0.14%
$ 15.36 million $ 2.29 million
6:09 AM $ 0.00769
+0.00%
$ 15.39 million $ 2.27 million
6:04 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.25 million
5:59 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.24 million
5:54 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.21 million
5:49 AM $ 0.00771
+0.01%
$ 15.42 million $ 2.19 million
5:44 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.16 million
5:39 AM $ 0.00771
-0.14%
$ 15.42 million $ 2.13 million
5:34 AM $ 0.00772
-0.03%
$ 15.44 million $ 2.11 million
5:29 AM $ 0.00772
+0.00%
$ 15.44 million $ 2.1 million
5:24 AM $ 0.00772
+0.00%
$ 15.43 million $ 2.08 million
5:19 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.06 million
5:14 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.04 million
5:09 AM $ 0.00771
+0.00%
$ 15.42 million $ 2.02 million
5:04 AM $ 0.00771
+0.06%
$ 15.43 million $ 1.99 million
4:59 AM $ 0.00771
+0.00%
$ 15.42 million $ 1.96 million
4:54 AM $ 0.00771
-0.01%
$ 15.42 million $ 1.93 million
4:49 AM $ 0.00771
+0.01%
$ 15.42 million $ 1.9 million
4:44 AM $ 0.00771
+0.00%
$ 15.42 million $ 1.88 million
4:39 AM $ 0.00771
+0.01%
$ 15.42 million $ 1.87 million
4:34 AM $ 0.00771
+0.00%
$ 15.42 million $ 1.85 million
4:29 AM $ 0.00771
+0.03%
$ 15.42 million $ 1.83 million
4:24 AM $ 0.00771
+0.01%
$ 15.41 million $ 1.82 million
4:19 AM $ 0.00771
+0.00%
$ 15.41 million $ 1.81 million
4:14 AM $ 0.00771
+0.00%
$ 15.41 million $ 1.8 million
4:09 AM $ 0.00771
+0.01%
$ 15.41 million $ 1.8 million
4:04 AM $ 0.0077
+0.00%
$ 15.41 million $ 1.78 million
3:59 AM $ 0.00769
-0.01%
$ 15.39 million $ 1.79 million
3:54 AM $ 0.00769
+0.00%
$ 15.39 million $ 1.78 million
3:49 AM $ 0.0077
+0.00%
$ 15.4 million $ 1.77 million
3:44 AM $ 0.0077
+0.00%
$ 15.4 million $ 1.76 million
3:39 AM $ 0.0077
-0.08%
$ 15.4 million $ 1.76 million
3:34 AM $ 0.00771
+0.00%
$ 15.42 million $ 1.77 million
3:29 AM $ 0.00772
-0.06%
$ 15.44 million $ 1.77 million
3:24 AM $ 0.00772
+0.00%
$ 15.45 million $ 1.77 million
3:19 AM $ 0.00773
+0.00%
$ 15.45 million $ 1.78 million
3:14 AM $ 0.00773
+0.00%
$ 15.45 million $ 1.77 million
3:09 AM $ 0.00773
+0.00%
$ 15.45 million $ 1.78 million
3:04 AM $ 0.00773
+0.00%
$ 15.45 million $ 1.8 million
2:59 AM $ 0.00773
+0.00%
$ 15.45 million $ 1.8 million
2:54 AM $ 0.00773
+0.01%
$ 15.45 million $ 1.81 million
2:49 AM $ 0.00773
+0.00%
$ 15.45 million $ 1.82 million
2:44 AM $ 0.00773
-0.01%
$ 15.45 million $ 1.82 million
2:39 AM $ 0.00773
-0.05%
$ 15.45 million $ 1.82 million