Rainmaker Games Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000649
+11.90%
$ 88,000 $ 158,278
May 26 $ 0.000058
-3.49%
$ 116,000 $ 152,058
May 19 $ 0.000069
-41.53%
$ 120,200 $ 167,254
May 12 $ 0.000119
-3.16%
$ 236,000 $ 228,026
May 5 $ 0.000128
+1.47%
$ 245,754 $ 189,651
Apr 28 $ 0.000126
+5.70%
$ 252,000 $ 47,379
Apr 21 $ 0.000119
+5.58%
$ 238,400 $ 42,412
Apr 14 $ 0.000116
-36.22%
$ 225,800 $ 220,309
Apr 7 $ 0.00022
-59.14%
$ 362,196 $ 6.13 million
Mar 31 $ 0.000592
+83.10%
$ 1.08 million $ 2.89 million
Mar 24 $ 0.000408
+8.46%
$ 659,400 $ 4.66 million
Mar 17 $ 0.000387
-21.88%
$ 753,104 $ 3.81 million
Mar 10 $ 0.000421
-11.12%
$ 989,199 $ 8.15 million
Mar 3 $ 0.000101
-72.72%
$ 948,740 $ 2.27 million
Feb 24 $ 0.000371
-44.97%
$ 741,213 $ 4.75 million
Feb 17 $ 0.000688
-1.02%
$ 1.35 million $ 4.88 million
Feb 10 $ 0.000683
-7.73%
$ 1.39 million $ 5.21 million
Feb 3 $ 0.000794
-61.87%
$ 1.48 million $ 6.11 million
Jan 27 $ 0.00215
+261.57%
$ 4.3 million $ 1.54 million
Jan 20 $ 0.000685
-21.07%
$ 1.19 million $ 5.67 million
Jan 13 $ 0.000977
-2.76%
$ 1.74 million $ 2.91 million
Jan 6 $ 0.00106
-25.29%
$ 2.01 million $ 2.58 million
Dec 30 $ 0.00131
+14.84%
$ 2.84 million $ 3.52 million
Dec 23 $ 0.00125
-4.81%
$ 2.28 million $ 3.95 million
Dec 16 $ 0.000956
-32.87%
$ 2.64 million $ 6.43 million
Dec 9 $ 0.00147
-2.33%
$ 2.85 million $ 6.87 million
Dec 2 $ 0.00156
+98.23%
$ 3.01 million $ 11.44 million
Nov 25 $ 0.000787
+12.69%
$ 1.57 million $ 6.73 million
Nov 18 $ 0.000777
-9.38%
$ 1.41 million $ 5.93 million
Nov 11 $ 0.000817
-1.38%
$ 1.71 million $ 7.97 million
Nov 4 $ 0.000721
-3.30%
$ 1.66 million $ 5.51 million
Oct 28 $ 0.000747
-9.14%
$ 1.49 million $ 5.55 million
Oct 21 $ 0.000769
+31.54%
$ 1.64 million $ 4.76 million
Oct 14 $ 0.000585
-30.80%
$ 1.17 million $ 3.95 million
Oct 7 $ 0.000772
-1.78%
$ 1.69 million $ 4.51 million
Sep 30 $ 0.000781
+4.93%
$ 1.57 million $ 5.94 million
Sep 23 $ 0.00081
+28.58%
$ 1.49 million $ 5.89 million
Sep 16 $ 0.000602
-8.42%
$ 1.26 million $ 5.05 million
Sep 9 $ 0.000653
+7.10%
$ 1.31 million $ 6.15 million
Sep 2 $ 0.000613
-13.51%
$ 1.22 million $ 7.01 million
Aug 26 $ 0.000708
-8.83%
$ 1.42 million $ 8.22 million
Aug 19 $ 0.000783
+17.70%
$ 1.55 million $ 6.93 million
Aug 12 $ 0.000634
-10.78%
$ 1.33 million $ 7.16 million
Aug 5 $ 0.000765
-14.21%
$ 1.42 million $ 8.75 million
Jul 29 $ 0.000893
-12.36%
$ 1.79 million $ 6.42 million
Jul 22 $ 0.000997
-0.37%
$ 2.04 million $ 6.13 million
Jul 15 $ 0.000984
-1.66%
$ 2.01 million $ 7.53 million
Jul 8 $ 0.00102
+5.55%
$ 2 million $ 6.85 million
Jul 1 $ 0.00104
+0.35%
$ 1.92 million $ 6.87 million
Jun 24 $ 0.00106
+13.20%
$ 2.07 million $ 7.29 million