Rainmaker Games Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00181
+3.37%
$ 3.62 million $ 3.14 million
Jul 2, 2023 $ 0.00175
+0.58%
$ 3.5 million $ 4.5 million
Jul 1, 2023 $ 0.00174
+6.69%
$ 3.48 million $ 2.13 million
Jun 30, 2023 $ 0.00163
+13.78%
$ 3.26 million $ 911,930
Jun 29, 2023 $ 0.00143
+5.17%
$ 2.86 million $ 693,999
Jun 28, 2023 $ 0.00136
-5.03%
$ 2.72 million $ 4.99 million
Jun 27, 2023 $ 0.00143
+10.56%
$ 2.87 million $ 3.23 million
Jun 26, 2023 $ 0.0013
+1.79%
$ 2.59 million $ 3.3 million
Jun 25, 2023 $ 0.00127
+4.88%
$ 2.55 million $ 3.91 million
Jun 24, 2023 $ 0.00121
+1.79%
$ 2.43 million $ 806,458
Jun 23, 2023 $ 0.00119
+19.15%
$ 2.38 million $ 975,435
Jun 22, 2023 $ 0.001
+1.94%
$ 2 million $ 578,619
Jun 21, 2023 $ 0.000981
+6.41%
$ 1.96 million $ 563,384
Jun 20, 2023 $ 0.000922
+2.96%
$ 1.84 million $ 594,630
Jun 19, 2023 $ 0.000895
+1.26%
$ 1.79 million $ 577,735
Jun 18, 2023 $ 0.000884
+1.77%
$ 1.77 million $ 607,045
Jun 17, 2023 $ 0.000868
+4.00%
$ 1.74 million $ 570,998
Jun 16, 2023 $ 0.000835
+5.95%
$ 1.67 million $ 519,027
Jun 15, 2023 $ 0.000787
-11.93%
$ 1.57 million $ 581,648
Jun 14, 2023 $ 0.000894
-9.61%
$ 1.79 million $ 644,522
Jun 13, 2023 $ 0.00099
-3.33%
$ 1.98 million $ 642,519
Jun 12, 2023 $ 0.00102
-0.77%
$ 2.05 million $ 1.03 million
Jun 11, 2023 $ 0.00103
-2.90%
$ 2.06 million $ 730,812
Jun 10, 2023 $ 0.00106
-11.38%
$ 2.13 million $ 635,854
Jun 9, 2023 $ 0.0012
+2.35%
$ 2.4 million $ 4.67 million
Jun 8, 2023 $ 0.00117
+4.88%
$ 2.34 million $ 8.57 million
Jun 7, 2023 $ 0.00112
-9.75%
$ 2.23 million $ 3.77 million
Jun 6, 2023 $ 0.00124
-8.27%
$ 2.47 million $ 1.63 million
Jun 5, 2023 $ 0.00135
-3.54%
$ 2.7 million $ 1.31 million
Jun 4, 2023 $ 0.0014
+1.50%
$ 2.8 million $ 1.17 million
Jun 3, 2023 $ 0.00138
-0.71%
$ 2.76 million $ 998,577
Jun 2, 2023 $ 0.00139
+5.40%
$ 2.78 million $ 702,999
Jun 1, 2023 $ 0.00132
-2.80%
$ 2.63 million $ 724,843
May 31, 2023 $ 0.00136
-8.77%
$ 2.71 million $ 687,491
May 30, 2023 $ 0.00148
-17.00%
$ 2.95 million $ 907,356
May 29, 2023 $ 0.00178
-2.30%
$ 3.56 million $ 623,227
May 28, 2023 $ 0.0018
+3.29%
$ 3.6 million $ 634,738
May 27, 2023 $ 0.00176
+2.95%
$ 3.51 million $ 431,973
May 26, 2023 $ 0.00171
+19.86%
$ 3.41 million $ 529,862
May 25, 2023 $ 0.00142
-7.23%
$ 2.83 million $ 726,786
May 24, 2023 $ 0.00153
-13.24%
$ 3.06 million $ 791,174
May 23, 2023 $ 0.00176
+8.80%
$ 3.52 million $ 567,174
May 22, 2023 $ 0.0016
+18.52%
$ 3.21 million $ 244,532
May 21, 2023 $ 0.00136
+3.83%
$ 2.71 million $ 1.19 million
May 20, 2023 $ 0.00131
+15.64%
$ 2.61 million $ 1.03 million
May 19, 2023 $ 0.00113
-9.03%
$ 2.26 million $ 691,763
May 18, 2023 $ 0.00124
-7.28%
$ 2.48 million $ 1.04 million
May 17, 2023 $ 0.00134
+12.86%
$ 2.68 million $ 1.17 million
May 16, 2023 $ 0.0012
+8.23%
$ 2.39 million $ 1.18 million
May 15, 2023 $ 0.00109
-3.17%
$ 2.18 million $ 1.13 million