Rainmaker Games Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00714
+0.02%
$ 14.28 million $ 6.7 million
May 7, 3 AM $ 0.00714
+0.16%
$ 14.27 million $ 6.44 million
May 7, 2 AM $ 0.00712
-0.16%
$ 14.25 million $ 6.25 million
May 7, 1 AM $ 0.00714
-0.56%
$ 14.27 million $ 6.22 million
May 7, 12 AM $ 0.00718
-0.25%
$ 14.35 million $ 6.18 million
May 6, 11 PM $ 0.00719
-0.37%
$ 14.39 million $ 6.07 million
May 6, 10 PM $ 0.00722
+0.12%
$ 14.44 million $ 5.93 million
May 6, 9 PM $ 0.00721
-0.25%
$ 14.43 million $ 5.92 million
May 6, 8 PM $ 0.00723
-1.20%
$ 14.46 million $ 5.76 million
May 6, 7 PM $ 0.00732
+0.02%
$ 14.64 million $ 5.76 million
May 6, 6 PM $ 0.00732
-0.49%
$ 14.63 million $ 5.7 million
May 6, 5 PM $ 0.00735
+0.02%
$ 14.7 million $ 5.56 million
May 6, 4 PM $ 0.00735
-0.34%
$ 14.7 million $ 5.47 million
May 6, 3 PM $ 0.00738
-0.14%
$ 14.75 million $ 5.42 million
May 6, 2 PM $ 0.00739
+0.04%
$ 14.77 million $ 5.41 million
May 6, 1 PM $ 0.00738
-0.37%
$ 14.77 million $ 5.23 million
May 6, 12 PM $ 0.00741
-0.50%
$ 14.82 million $ 5.14 million
May 6, 11 AM $ 0.00745
+0.19%
$ 14.9 million $ 5.14 million
May 6, 10 AM $ 0.00743
+0.03%
$ 14.87 million $ 4.98 million
May 6, 9 AM $ 0.00743
+0.43%
$ 14.87 million $ 4.92 million
May 6, 8 AM $ 0.0074
+0.12%
$ 14.81 million $ 5 million
May 6, 7 AM $ 0.0074
+0.16%
$ 14.79 million $ 5.05 million
May 6, 6 AM $ 0.00738
+1.13%
$ 14.77 million $ 5.09 million
May 6, 5 AM $ 0.0073
-0.83%
$ 14.6 million $ 4.97 million
May 6, 4 AM $ 0.00736
-0.02%
$ 14.71 million $ 4.93 million
May 6, 3 AM $ 0.00736
-0.14%
$ 14.71 million $ 4.89 million
May 6, 2 AM $ 0.00737
+0.08%
$ 14.73 million $ 4.91 million
May 6, 1 AM $ 0.00736
+0.22%
$ 14.72 million $ 5.02 million
May 6, 12 AM $ 0.00735
-0.18%
$ 14.69 million $ 5.04 million
May 5, 11 PM $ 0.00736
-0.44%
$ 14.72 million $ 5.05 million
May 5, 10 PM $ 0.0074
-0.18%
$ 14.79 million $ 5.17 million
May 5, 9 PM $ 0.00741
-0.34%
$ 14.82 million $ 5.08 million
May 5, 8 PM $ 0.00744
+0.19%
$ 14.87 million $ 5.04 million
May 5, 7 PM $ 0.00742
+0.14%
$ 14.84 million $ 5.27 million
May 5, 6 PM $ 0.00741
-0.36%
$ 14.82 million $ 5.41 million
May 5, 5 PM $ 0.00744
+0.08%
$ 14.87 million $ 5.48 million
May 5, 4 PM $ 0.00743
-0.20%
$ 14.86 million $ 5.55 million
May 5, 3 PM $ 0.00744
-0.31%
$ 14.89 million $ 5.57 million
May 5, 2 PM $ 0.00747
-0.50%
$ 14.93 million $ 6.02 million
May 5, 1 PM $ 0.0075
+0.37%
$ 15.01 million $ 6.46 million
May 5, 12 PM $ 0.00747
+0.25%
$ 14.95 million $ 6.56 million
May 5, 11 AM $ 0.00746
+0.09%
$ 14.91 million $ 6.51 million
May 5, 10 AM $ 0.00745
-0.05%
$ 14.9 million $ 6.68 million
May 5, 9 AM $ 0.00745
-0.26%
$ 14.91 million $ 7.39 million
May 5, 8 AM $ 0.00747
-0.03%
$ 14.95 million $ 7.39 million
May 5, 7 AM $ 0.00747
-0.05%
$ 14.95 million $ 7.33 million
May 5, 6 AM $ 0.00748
-0.71%
$ 14.96 million $ 7.23 million
May 5, 5 AM $ 0.00753
+0.24%
$ 15.06 million $ 7.37 million
May 5, 4 AM $ 0.00751
-0.02%
$ 15.02 million $ 7.49 million
May 5, 3 AM $ 0.00751
+0.21%
$ 15.02 million $ 7.84 million