Rainmaker Games Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0159
-0.01%
$ 31.77 million $ 18.55 million
Jun 25, 1 AM $ 0.0159
+0.03%
$ 31.78 million $ 18.21 million
Jun 25, 12 AM $ 0.0159
-0.01%
$ 31.77 million $ 18.32 million
Jun 24, 11 PM $ 0.0159
+0.05%
$ 31.77 million $ 19.02 million
Jun 24, 10 PM $ 0.0159
-0.14%
$ 31.75 million $ 19.8 million
Jun 24, 9 PM $ 0.0159
+0.11%
$ 31.8 million $ 19.26 million
Jun 24, 8 PM $ 0.0159
+0.32%
$ 31.77 million $ 18.41 million
Jun 24, 7 PM $ 0.0158
+0.21%
$ 31.67 million $ 18.29 million
Jun 24, 6 PM $ 0.0158
+0.15%
$ 31.6 million $ 18.36 million
Jun 24, 5 PM $ 0.0158
-0.42%
$ 31.55 million $ 18.35 million
Jun 24, 4 PM $ 0.0158
-0.33%
$ 31.69 million $ 18.17 million
Jun 24, 3 PM $ 0.0159
-0.33%
$ 31.79 million $ 18.05 million
Jun 24, 2 PM $ 0.0159
-0.48%
$ 31.9 million $ 17.9 million
Jun 24, 1 PM $ 0.016
-0.41%
$ 32.05 million $ 17.23 million
Jun 24, 12 PM $ 0.0161
+0.06%
$ 32.18 million $ 16.09 million
Jun 24, 11 AM $ 0.0161
+0.17%
$ 32.16 million $ 16.32 million
Jun 24, 10 AM $ 0.0161
+2.65%
$ 32.1 million $ 16.47 million
Jun 24, 9 AM $ 0.0156
-0.09%
$ 31.28 million $ 16.69 million
Jun 24, 8 AM $ 0.0157
-0.01%
$ 31.31 million $ 17.31 million
Jun 24, 7 AM $ 0.0157
+0.02%
$ 31.31 million $ 18.87 million
Jun 24, 6 AM $ 0.0157
-0.19%
$ 31.31 million $ 19.38 million
Jun 24, 5 AM $ 0.0157
+0.06%
$ 31.37 million $ 19.86 million
Jun 24, 4 AM $ 0.0157
-0.02%
$ 31.35 million $ 20.14 million
Jun 24, 3 AM $ 0.0157
+0.19%
$ 31.37 million $ 20.22 million
Jun 24, 2 AM $ 0.0157
-0.23%
$ 31.3 million $ 20.25 million
Jun 24, 1 AM $ 0.0157
+0.13%
$ 31.36 million $ 20.41 million
Jun 24, 12 AM $ 0.0157
-0.17%
$ 31.32 million $ 20.46 million
Jun 23, 11 PM $ 0.0157
+0.14%
$ 31.37 million $ 19.93 million
Jun 23, 10 PM $ 0.0157
-0.17%
$ 31.32 million $ 18.79 million
Jun 23, 9 PM $ 0.0157
-0.01%
$ 31.37 million $ 18.48 million
Jun 23, 8 PM $ 0.0157
+0.11%
$ 31.37 million $ 18.41 million
Jun 23, 7 PM $ 0.0157
-0.05%
$ 31.34 million $ 18.95 million
Jun 23, 6 PM $ 0.0157
-0.10%
$ 31.36 million $ 19.01 million
Jun 23, 5 PM $ 0.0157
-0.23%
$ 31.39 million $ 19.04 million
Jun 23, 4 PM $ 0.0157
-0.08%
$ 31.46 million $ 19.23 million
Jun 23, 3 PM $ 0.0157
-0.17%
$ 31.48 million $ 20.08 million
Jun 23, 2 PM $ 0.0158
-0.07%
$ 31.54 million $ 20.31 million
Jun 23, 1 PM $ 0.0158
-0.12%
$ 31.56 million $ 20.78 million
Jun 23, 12 PM $ 0.0158
+0.05%
$ 31.6 million $ 21.47 million
Jun 23, 11 AM $ 0.0158
-0.19%
$ 31.58 million $ 21.02 million
Jun 23, 10 AM $ 0.0158
+0.13%
$ 31.64 million $ 21.04 million
Jun 23, 9 AM $ 0.0158
-0.19%
$ 31.6 million $ 20.64 million
Jun 23, 8 AM $ 0.0158
-0.40%
$ 31.66 million $ 19.7 million
Jun 23, 7 AM $ 0.0159
-0.31%
$ 31.79 million $ 17.87 million
Jun 23, 6 AM $ 0.0159
+0.03%
$ 31.89 million $ 17.23 million
Jun 23, 5 AM $ 0.0159
-0.35%
$ 31.88 million $ 17.22 million
Jun 23, 4 AM $ 0.016
-0.29%
$ 32 million $ 17.97 million
Jun 23, 3 AM $ 0.0161
+0.02%
$ 32.1 million $ 18.65 million
Jun 23, 2 AM $ 0.016
+0.05%
$ 32.1 million $ 19.06 million
Jun 23, 1 AM $ 0.016
+0.08%
$ 32.08 million $ 19.21 million