Rainmaker Games Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.6 million
1:24 AM $ 0.0131
+0.00%
$ 26.16 million $ 25.59 million
1:23 AM $ 0.0131
+0.00%
$ 26.16 million $ 25.59 million
1:22 AM $ 0.0131
-0.02%
$ 26.16 million $ 25.58 million
1:21 AM $ 0.0131
+0.00%
$ 26.16 million $ 25.58 million
1:20 AM $ 0.0131
+0.00%
$ 26.16 million $ 25.49 million
1:19 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.49 million
1:18 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.48 million
1:17 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.49 million
1:16 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.48 million
1:15 AM $ 0.0131
+0.04%
$ 26.17 million $ 25.47 million
1:14 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.4 million
1:13 AM $ 0.0131
+0.04%
$ 26.17 million $ 25.4 million
1:12 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.4 million
1:11 AM $ 0.0131
+0.04%
$ 26.17 million $ 25.39 million
1:10 AM $ 0.0131
-0.05%
$ 26.17 million $ 25.39 million
1:09 AM $ 0.0131
+0.00%
$ 26.18 million $ 25.33 million
1:08 AM $ 0.0131
+0.02%
$ 26.18 million $ 25.32 million
1:07 AM $ 0.0131
-0.02%
$ 26.18 million $ 25.32 million
1:06 AM $ 0.0131
+0.00%
$ 26.18 million $ 25.31 million
1:05 AM $ 0.0131
+0.03%
$ 26.18 million $ 25.16 million
1:04 AM $ 0.0131
-0.02%
$ 26.17 million $ 25.15 million
1:03 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.15 million
1:02 AM $ 0.0131
+0.00%
$ 26.17 million $ 25.15 million
1:01 AM $ 0.0131
-0.02%
$ 26.17 million $ 25.15 million
1:00 AM $ 0.0131
+0.03%
$ 26.17 million $ 25.15 million
12:59 AM $ 0.0131
-0.03%
$ 26.16 million $ 25.07 million
12:58 AM $ 0.0131
+0.00%
$ 26.16 million $ 25.07 million
12:57 AM $ 0.0131
+0.02%
$ 26.16 million $ 25.06 million
12:56 AM $ 0.0131
+0.00%
$ 26.16 million $ 25.05 million
12:55 AM $ 0.0131
+0.00%
$ 26.16 million $ 25.04 million
12:54 AM $ 0.0131
+0.00%
$ 26.16 million $ 24.91 million
12:53 AM $ 0.0131
+0.00%
$ 26.16 million $ 24.9 million
12:52 AM $ 0.0131
+0.03%
$ 26.16 million $ 24.89 million
12:51 AM $ 0.0131
+0.00%
$ 26.16 million $ 24.89 million
12:50 AM $ 0.0131
+0.00%
$ 26.16 million $ 24.87 million
12:49 AM $ 0.0131
+0.01%
$ 26.17 million $ 24.78 million
12:48 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.78 million
12:47 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.77 million
12:46 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.76 million
12:45 AM $ 0.0131
-0.03%
$ 26.17 million $ 24.74 million
12:44 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.69 million
12:43 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.67 million
12:42 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.67 million
12:41 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.66 million
12:40 AM $ 0.0131
+0.02%
$ 26.17 million $ 24.56 million
12:39 AM $ 0.0131
-0.02%
$ 26.17 million $ 24.55 million
12:38 AM $ 0.0131
-0.04%
$ 26.17 million $ 24.54 million
12:37 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.54 million
12:36 AM $ 0.0131
+0.00%
$ 26.17 million $ 24.54 million