Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.000842
+2.85%
$1.68 million $12.37 million
Oct 25, 2023 $0.000818
-0.43%
$1.64 million $9.2 million
Oct 24, 2023 $0.000822
-0.17%
$1.64 million $9.47 million
Oct 23, 2023 $0.000823
-1.63%
$1.65 million $7.4 million
Oct 22, 2023 $0.000831
-0.73%
$1.66 million $440,064
Oct 21, 2023 $0.000836
+1.48%
$1.67 million $470,666
Oct 20, 2023 $0.000823
-3.52%
$1.65 million $449,848
Oct 19, 2023 $0.000853
-2.12%
$1.71 million $3.73 million
Oct 18, 2023 $0.000872
+1.14%
$1.74 million $5.61 million
Oct 17, 2023 $0.000862
-3.08%
$1.72 million $8.01 million
Oct 16, 2023 $0.000889
-1.31%
$1.78 million $6.6 million
Oct 15, 2023 $0.000901
+0.40%
$1.8 million $2.65 million
Oct 14, 2023 $0.000898
+0.80%
$1.8 million $3.43 million
Oct 13, 2023 $0.000891
-2.69%
$1.78 million $3.75 million
Oct 12, 2023 $0.000915
-5.84%
$1.83 million $4.29 million
Oct 11, 2023 $0.000972
-2.30%
$1.94 million $3.63 million
Oct 10, 2023 $0.000995
+5.39%
$1.99 million $3.42 million
Oct 9, 2023 $0.000944
+9.18%
$1.89 million $3.13 million
Oct 8, 2023 $0.000865
+0.53%
$1.73 million $1.97 million
Oct 7, 2023 $0.00086
+4.56%
$1.72 million $4.55 million
Oct 6, 2023 $0.000823
+0.08%
$1.65 million $7.49 million
Oct 5, 2023 $0.000822
-3.59%
$1.64 million $6.62 million
Oct 4, 2023 $0.000853
+0.21%
$1.71 million $7.49 million
Oct 3, 2023 $0.000851
-0.71%
$1.7 million $9.29 million
Oct 2, 2023 $0.000857
+3.62%
$1.71 million $9.5 million
Oct 1, 2023 $0.000827
+0.49%
$1.65 million $2.25 million
Sep 30, 2023 $0.000823
-2.81%
$1.65 million $458,100
Sep 29, 2023 $0.000849
+2.65%
$1.7 million $442,677
Sep 28, 2023 $0.000828
+2.85%
$1.66 million $487,281
Sep 27, 2023 $0.000804
+2.39%
$1.61 million $4.34 million
Sep 26, 2023 $0.000786
-1.03%
$1.57 million $4.36 million
Sep 25, 2023 $0.000793
-1.69%
$1.59 million $5.49 million
Sep 24, 2023 $0.000807
+0.99%
$1.61 million $2.89 million
Sep 23, 2023 $0.000799
+0.66%
$1.6 million $3.77 million
Sep 22, 2023 $0.000794
+0.60%
$1.59 million $5.51 million
Sep 21, 2023 $0.000789
-1.83%
$1.58 million $6.55 million
Sep 20, 2023 $0.000804
-0.01%
$1.61 million $3.67 million
Sep 19, 2023 $0.000804
-3.43%
$1.61 million $4.74 million
Sep 18, 2023 $0.000832
+3.06%
$1.66 million $4.28 million
Sep 17, 2023 $0.000808
-0.89%
$1.62 million $2.23 million
Sep 16, 2023 $0.000815
-1.40%
$1.63 million $3.11 million
Sep 15, 2023 $0.000826
+0.58%
$1.65 million $3.05 million
Sep 14, 2023 $0.000822
-0.34%
$1.64 million $3.38 million
Sep 13, 2023 $0.000825
-1.14%
$1.65 million $3.51 million
Sep 12, 2023 $0.000834
+0.36%
$1.67 million $4.56 million
Sep 11, 2023 $0.000831
-4.85%
$1.66 million $3.33 million
Sep 10, 2023 $0.000873
+4.67%
$1.75 million $2.06 million
Sep 9, 2023 $0.000834
-2.02%
$1.67 million $2.03 million
Sep 8, 2023 $0.000851
-7.56%
$1.7 million $3.46 million
Sep 7, 2023 $0.000921
+0.30%
$1.84 million $3.26 million