Rainmaker Games Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00142
-3.17%
$ 2.83 million $ 580,285
Mar 24, 2023 $ 0.00146
-11.25%
$ 2.93 million $ 811,651
Mar 23, 2023 $ 0.00165
-22.26%
$ 3.3 million $ 3.65 million
Mar 22, 2023 $ 0.00212
-15.35%
$ 4.24 million $ 2.12 million
Mar 21, 2023 $ 0.00251
-12.08%
$ 5.01 million $ 6.96 million
Mar 20, 2023 $ 0.00285
-6.28%
$ 5.7 million $ 2.51 million
Mar 19, 2023 $ 0.00304
+8.78%
$ 6.08 million $ 2.44 million
Mar 18, 2023 $ 0.0028
+0.24%
$ 5.59 million $ 1.44 million
Mar 17, 2023 $ 0.00279
-9.41%
$ 5.58 million $ 3.54 million
Mar 16, 2023 $ 0.00308
-18.45%
$ 6.16 million $ 1.96 million
Mar 15, 2023 $ 0.00378
-15.29%
$ 7.55 million $ 5.32 million
Mar 14, 2023 $ 0.00446
+7.74%
$ 8.91 million $ 4.14 million
Mar 13, 2023 $ 0.00414
-4.81%
$ 8.28 million $ 1.72 million
Mar 12, 2023 $ 0.00434
-4.77%
$ 8.68 million $ 1.67 million
Mar 11, 2023 $ 0.00455
+1.04%
$ 9.11 million $ 1.59 million
Mar 10, 2023 $ 0.00451
-6.66%
$ 9.02 million $ 1.6 million
Mar 9, 2023 $ 0.00483
-17.11%
$ 9.66 million $ 1.4 million
Mar 8, 2023 $ 0.00583
-9.67%
$ 11.66 million $ 643,255
Mar 7, 2023 $ 0.00645
-7.80%
$ 12.89 million $ 1.09 million
Mar 6, 2023 $ 0.00699
-6.83%
$ 13.98 million $ 627,466
Mar 5, 2023 $ 0.00751
-9.84%
$ 15.01 million $ 1 million
Mar 4, 2023 $ 0.00833
-14.71%
$ 16.65 million $ 1.11 million
Mar 3, 2023 $ 0.00976
-4.25%
$ 19.53 million $ 786,460
Mar 2, 2023 $ 0.0102
+0.08%
$ 20.39 million $ 932,165
Mar 1, 2023 $ 0.0102
-0.53%
$ 20.37 million $ 887,654
Feb 28, 2023 $ 0.0102
-2.28%
$ 20.49 million $ 894,426
Feb 27, 2023 $ 0.0105
-11.45%
$ 20.96 million $ 686,757
Feb 26, 2023 $ 0.0118
-6.21%
$ 23.68 million $ 834,391
Feb 25, 2023 $ 0.0127
-4.70%
$ 25.3 million $ 1.13 million
Feb 24, 2023 $ 0.0133
-6.39%
$ 26.55 million $ 845,006
Feb 23, 2023 $ 0.0142
-2.81%
$ 28.33 million $ 702,787
Feb 22, 2023 $ 0.0146
-3.63%
$ 29.15 million $ 631,025
Feb 21, 2023 $ 0.0151
-8.23%
$ 30.26 million $ 330,701
Feb 20, 2023 $ 0.0165
-0.90%
$ 32.99 million $ 415,497
Feb 19, 2023 $ 0.0166
-3.00%
$ 33.28 million $ 194,330
Feb 18, 2023 $ 0.0172
+6.09%
$ 34.33 million $ 206,480
Feb 17, 2023 $ 0.0162
+7.19%
$ 32.35 million $ 297,550
Feb 16, 2023 $ 0.0151
-1.20%
$ 30.18 million $ 257,909
Feb 15, 2023 $ 0.0153
+10.34%
$ 30.54 million $ 212,354
Feb 14, 2023 $ 0.0138
-0.16%
$ 27.66 million $ 255,437
Feb 13, 2023 $ 0.0139
-6.70%
$ 27.72 million $ 272,883
Feb 12, 2023 $ 0.0149
-0.06%
$ 29.71 million $ 266,459
Feb 11, 2023 $ 0.0149
-0.14%
$ 29.72 million $ 225,525
Feb 10, 2023 $ 0.0149
-4.32%
$ 29.76 million $ 296,233
Feb 9, 2023 $ 0.0156
-4.09%
$ 31.11 million $ 550,105
Feb 8, 2023 $ 0.0162
-0.61%
$ 32.43 million $ 316,968
Feb 7, 2023 $ 0.0163
+4.57%
$ 32.63 million $ 581,000
Feb 6, 2023 $ 0.0156
+1.52%
$ 31.22 million $ 570,457
Feb 5, 2023 $ 0.0154
-2.33%
$ 30.74 million $ 872,291
Feb 4, 2023 $ 0.0157
-0.97%
$ 31.46 million $ 654,739