Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.000918
+5.95%
$1.84 million $3.12 million
Sep 5, 2023 $0.000866
-1.95%
$1.73 million $3.22 million
Sep 4, 2023 $0.000884
+0.43%
$1.77 million $2.95 million
Sep 3, 2023 $0.00088
+2.68%
$1.76 million $4.87 million
Sep 2, 2023 $0.000857
-2.98%
$1.71 million $4.79 million
Sep 1, 2023 $0.000883
+0.83%
$1.77 million $4.72 million
Aug 31, 2023 $0.000876
-1.47%
$1.75 million $3.76 million
Aug 30, 2023 $0.000889
-0.75%
$1.78 million $5.34 million
Aug 29, 2023 $0.000896
-6.12%
$1.79 million $12.14 million
Aug 28, 2023 $0.000954
+1.59%
$1.91 million $6.12 million
Aug 27, 2023 $0.000939
+1.52%
$1.88 million $5.4 million
Aug 26, 2023 $0.000925
+3.92%
$1.85 million $6.92 million
Aug 25, 2023 $0.00089
-4.56%
$1.78 million $7.02 million
Aug 24, 2023 $0.000933
-12.11%
$1.87 million $8.36 million
Aug 23, 2023 $0.00106
+19.03%
$2.12 million $5.89 million
Aug 22, 2023 $0.000892
+2.27%
$1.78 million $5.03 million
Aug 21, 2023 $0.000873
-2.86%
$1.75 million $4.42 million
Aug 20, 2023 $0.000898
-2.51%
$1.8 million $5.31 million
Aug 19, 2023 $0.000921
+3.25%
$1.84 million $5.11 million
Aug 18, 2023 $0.000892
-1.55%
$1.78 million $5.08 million
Aug 17, 2023 $0.000906
-14.84%
$1.81 million $1.68 million
Aug 16, 2023 $0.00106
-8.00%
$2.11 million $2.3 million
Aug 15, 2023 $0.00115
-4.16%
$2.29 million $11.82 million
Aug 14, 2023 $0.0012
+2.50%
$2.39 million $25.61 million
Aug 13, 2023 $0.00117
+0.69%
$2.33 million $13.56 million
Aug 12, 2023 $0.00116
-17.36%
$2.32 million $27.13 million
Aug 11, 2023 $0.00112
+2.84%
$2.25 million $12.66 million
Aug 9, 2023 $0.00104
-3.47%
$2.09 million $11.83 million
Aug 8, 2023 $0.00108
+2.38%
$2.16 million $12.74 million
Aug 7, 2023 $0.00106
-0.72%
$2.11 million $13.41 million
Aug 6, 2023 $0.00106
-1.47%
$2.13 million $12.3 million
Aug 5, 2023 $0.00108
+0.21%
$2.16 million $13.52 million
Aug 4, 2023 $0.00108
+3.01%
$2.15 million $25.43 million
Aug 3, 2023 $0.00105
+1.95%
$2.09 million $12.06 million
Aug 2, 2023 $0.00103
-3.97%
$2.05 million $12.1 million
Aug 1, 2023 $0.00107
-0.33%
$2.14 million $14.27 million
Jul 31, 2023 $0.00107
-12.89%
$2.14 million $38.29 million
Jul 30, 2023 $0.00123
+5.93%
$2.46 million $40.03 million
Jul 29, 2023 $0.00116
+7.90%
$2.32 million $17.4 million
Jul 28, 2023 $0.00108
-4.38%
$2.15 million $19.76 million
Jul 27, 2023 $0.00113
-0.19%
$2.25 million $17.68 million
Jul 26, 2023 $0.00113
+1.75%
$2.26 million $19.42 million
Jul 25, 2023 $0.00111
-3.23%
$2.22 million $15.79 million
Jul 24, 2023 $0.00115
-6.12%
$2.29 million $15.57 million
Jul 23, 2023 $0.00122
-10.67%
$2.44 million $15.94 million
Jul 22, 2023 $0.00137
-1.25%
$2.73 million $36.1 million
Jul 21, 2023 $0.00138
+1.77%
$2.77 million $20.22 million
Jul 20, 2023 $0.00136
+7.95%
$2.72 million $20.48 million
Jul 19, 2023 $0.00126
+6.87%
$2.52 million $16.1 million
Jul 18, 2023 $0.00118
-2.70%
$2.36 million $4.05 million