Rainmaker Games Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0144
-0.19%
$ 28.86 million $ 17.29 million
Jun 20, 11 PM $ 0.0145
-0.04%
$ 28.92 million $ 16.99 million
Jun 20, 10 PM $ 0.0145
-0.02%
$ 28.93 million $ 17.02 million
Jun 20, 9 PM $ 0.0145
+0.26%
$ 28.93 million $ 17.41 million
Jun 20, 8 PM $ 0.0144
+0.10%
$ 28.86 million $ 18.03 million
Jun 20, 7 PM $ 0.0144
+0.07%
$ 28.83 million $ 17.35 million
Jun 20, 6 PM $ 0.0144
-0.55%
$ 28.81 million $ 17.32 million
Jun 20, 5 PM $ 0.0145
-0.12%
$ 28.96 million $ 17.19 million
Jun 20, 4 PM $ 0.0145
+0.03%
$ 29 million $ 16.7 million
Jun 20, 3 PM $ 0.0145
+0.00%
$ 28.99 million $ 17.31 million
Jun 20, 2 PM $ 0.0145
+0.28%
$ 28.99 million $ 17.86 million
Jun 20, 1 PM $ 0.0145
-0.09%
$ 28.91 million $ 18.48 million
Jun 20, 12 PM $ 0.0145
-0.09%
$ 28.94 million $ 19.28 million
Jun 20, 11 AM $ 0.0145
+0.04%
$ 28.97 million $ 19.53 million
Jun 20, 10 AM $ 0.0145
+0.03%
$ 28.95 million $ 19.82 million
Jun 20, 9 AM $ 0.0145
+0.13%
$ 28.95 million $ 20.02 million
Jun 20, 8 AM $ 0.0145
+0.00%
$ 28.91 million $ 19.95 million
Jun 20, 7 AM $ 0.0145
-0.01%
$ 28.91 million $ 19.65 million
Jun 20, 6 AM $ 0.0145
-0.11%
$ 28.91 million $ 19.92 million
Jun 20, 5 AM $ 0.0145
+0.00%
$ 28.95 million $ 20.48 million
Jun 20, 4 AM $ 0.0145
+0.19%
$ 28.95 million $ 20.81 million
Jun 20, 3 AM $ 0.0144
+0.08%
$ 28.89 million $ 21.71 million
Jun 20, 2 AM $ 0.0144
-0.16%
$ 28.87 million $ 22.87 million
Jun 20, 1 AM $ 0.0145
+0.05%
$ 28.92 million $ 23.2 million
Jun 20, 12 AM $ 0.0145
+0.18%
$ 28.9 million $ 23.03 million
Jun 19, 11 PM $ 0.0144
-0.13%
$ 28.86 million $ 23.14 million
Jun 19, 10 PM $ 0.0144
+0.02%
$ 28.9 million $ 22.65 million
Jun 19, 9 PM $ 0.0144
-0.13%
$ 28.89 million $ 21.96 million
Jun 19, 8 PM $ 0.0145
+0.11%
$ 28.93 million $ 21.51 million
Jun 19, 7 PM $ 0.0145
-0.10%
$ 28.9 million $ 21.43 million
Jun 19, 6 PM $ 0.0145
-0.07%
$ 28.93 million $ 21.35 million
Jun 19, 5 PM $ 0.0145
+0.12%
$ 28.95 million $ 22.82 million
Jun 19, 4 PM $ 0.0145
-0.24%
$ 28.92 million $ 23.06 million
Jun 19, 3 PM $ 0.0145
+0.10%
$ 28.98 million $ 23.33 million
Jun 19, 2 PM $ 0.0145
+0.19%
$ 28.95 million $ 24.4 million
Jun 19, 1 PM $ 0.0144
-0.08%
$ 28.9 million $ 24.54 million
Jun 19, 12 PM $ 0.0145
+0.12%
$ 28.92 million $ 24.43 million
Jun 19, 11 AM $ 0.0144
+0.00%
$ 28.89 million $ 24.27 million
Jun 19, 10 AM $ 0.0144
-0.04%
$ 28.88 million $ 23.83 million
Jun 19, 9 AM $ 0.0144
-0.17%
$ 28.9 million $ 23.73 million
Jun 19, 8 AM $ 0.0145
+0.01%
$ 28.94 million $ 23.46 million
Jun 19, 7 AM $ 0.0145
-0.10%
$ 28.94 million $ 23.48 million
Jun 19, 6 AM $ 0.0145
+0.14%
$ 28.97 million $ 23.34 million
Jun 19, 5 AM $ 0.0145
+0.13%
$ 28.93 million $ 23.1 million
Jun 19, 4 AM $ 0.0144
-0.12%
$ 28.89 million $ 22.94 million
Jun 19, 3 AM $ 0.0145
-0.07%
$ 28.93 million $ 22.2 million
Jun 19, 2 AM $ 0.0145
-0.08%
$ 28.95 million $ 21.17 million
Jun 19, 1 AM $ 0.0145
+0.18%
$ 28.97 million $ 20.53 million
Jun 19, 12 AM $ 0.0145
-0.47%
$ 28.92 million $ 20.64 million
Jun 18, 11 PM $ 0.0145
+0.08%
$ 29.06 million $ 21 million