Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.00121
-0.02%
$2.42 million $5.26 million
Jul 16, 2023 $0.00121
-4.28%
$2.42 million $5.64 million
Jul 15, 2023 $0.00127
-4.19%
$2.53 million $5.09 million
Jul 14, 2023 $0.00132
-17.72%
$2.64 million $2.53 million
Jul 13, 2023 $0.00161
+10.11%
$3.21 million $4.55 million
Jul 12, 2023 $0.00146
-0.71%
$2.92 million $715,303
Jul 11, 2023 $0.00147
-1.16%
$2.94 million $653,957
Jul 10, 2023 $0.00149
-0.29%
$2.97 million $661,074
Jul 9, 2023 $0.00149
+2.13%
$2.98 million $1.05 million
Jul 8, 2023 $0.00146
-6.39%
$2.92 million $641,905
Jul 7, 2023 $0.00156
+1.44%
$3.11 million $2.95 million
Jul 6, 2023 $0.00153
+3.76%
$3.07 million $3.97 million
Jul 5, 2023 $0.00148
-13.79%
$2.96 million $1.39 million
Jul 4, 2023 $0.00172
-4.97%
$3.44 million $1.5 million
Jul 3, 2023 $0.00181
+3.37%
$3.62 million $3.14 million
Jul 2, 2023 $0.00175
+0.58%
$3.5 million $4.5 million
Jul 1, 2023 $0.00174
+6.69%
$3.48 million $2.13 million
Jun 30, 2023 $0.00163
+13.78%
$3.26 million $911,930
Jun 29, 2023 $0.00143
+5.17%
$2.86 million $693,999
Jun 28, 2023 $0.00136
-5.03%
$2.72 million $4.99 million
Jun 27, 2023 $0.00143
+10.56%
$2.87 million $3.23 million
Jun 26, 2023 $0.0013
+1.79%
$2.59 million $3.3 million
Jun 25, 2023 $0.00127
+4.88%
$2.55 million $3.91 million
Jun 24, 2023 $0.00121
+1.79%
$2.43 million $806,458
Jun 23, 2023 $0.00119
+19.15%
$2.38 million $975,435
Jun 22, 2023 $0.001
+1.94%
$2 million $578,619
Jun 21, 2023 $0.000981
+6.41%
$1.96 million $563,384
Jun 20, 2023 $0.000922
+2.96%
$1.84 million $594,630
Jun 19, 2023 $0.000895
+1.26%
$1.79 million $577,735
Jun 18, 2023 $0.000884
+1.77%
$1.77 million $607,045
Jun 17, 2023 $0.000868
+4.00%
$1.74 million $570,998
Jun 16, 2023 $0.000835
+5.95%
$1.67 million $519,027
Jun 15, 2023 $0.000787
-11.93%
$1.57 million $581,648
Jun 14, 2023 $0.000894
-9.61%
$1.79 million $644,522
Jun 13, 2023 $0.00099
-3.33%
$1.98 million $642,519
Jun 12, 2023 $0.00102
-0.77%
$2.05 million $1.03 million
Jun 11, 2023 $0.00103
-2.90%
$2.06 million $730,812
Jun 10, 2023 $0.00106
-11.38%
$2.13 million $635,854
Jun 9, 2023 $0.0012
+2.35%
$2.4 million $4.67 million
Jun 8, 2023 $0.00117
+4.88%
$2.34 million $8.57 million
Jun 7, 2023 $0.00112
-9.75%
$2.23 million $3.77 million
Jun 6, 2023 $0.00124
-8.27%
$2.47 million $1.63 million
Jun 5, 2023 $0.00135
-3.54%
$2.7 million $1.31 million
Jun 4, 2023 $0.0014
+1.50%
$2.8 million $1.17 million
Jun 3, 2023 $0.00138
-0.71%
$2.76 million $998,577
Jun 2, 2023 $0.00139
+5.40%
$2.78 million $702,999
Jun 1, 2023 $0.00132
-2.80%
$2.63 million $724,843
May 31, 2023 $0.00136
-8.77%
$2.71 million $687,491
May 30, 2023 $0.00148
-17.00%
$2.95 million $907,356
May 29, 2023 $0.00178
-2.30%
$3.56 million $623,227