Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0159
+1.03%
$ 31.76 million $ 1.24 million
Feb 2, 2023 $ 0.0157
-3.03%
$ 31.43 million $ 869,522
Feb 1, 2023 $ 0.0162
-1.50%
$ 32.43 million $ 1.38 million
Jan 31, 2023 $ 0.0165
-3.99%
$ 32.91 million $ 695,365
Jan 30, 2023 $ 0.0171
-8.38%
$ 34.25 million $ 1.11 million
Jan 29, 2023 $ 0.0187
-0.87%
$ 37.37 million $ 993,305
Jan 28, 2023 $ 0.0189
-2.03%
$ 37.73 million $ 423,839
Jan 27, 2023 $ 0.0193
+14.07%
$ 38.57 million $ 552,425
Jan 26, 2023 $ 0.0169
+1.82%
$ 33.84 million $ 774,083
Jan 25, 2023 $ 0.0166
+2.42%
$ 33.21 million $ 802,998
Jan 24, 2023 $ 0.0162
-1.49%
$ 32.44 million $ 580,312
Jan 23, 2023 $ 0.0165
+1.29%
$ 32.93 million $ 626,361
Jan 22, 2023 $ 0.0162
-4.73%
$ 32.48 million $ 291,938
Jan 21, 2023 $ 0.017
-3.89%
$ 34.09 million $ 292,337
Jan 20, 2023 $ 0.0177
+5.65%
$ 35.47 million $ 300,320
Jan 19, 2023 $ 0.0168
-1.79%
$ 33.58 million $ 342,747
Jan 18, 2023 $ 0.0171
-5.44%
$ 34.19 million $ 285,625
Jan 17, 2023 $ 0.0181
+0.31%
$ 36.16 million $ 474,727
Jan 16, 2023 $ 0.018
-4.43%
$ 36.07 million $ 392,421
Jan 15, 2023 $ 0.0189
-3.24%
$ 37.73 million $ 314,875
Jan 14, 2023 $ 0.0195
+1.78%
$ 38.99 million $ 283,715
Jan 13, 2023 $ 0.0191
-1.30%
$ 38.3 million $ 262,117
Jan 12, 2023 $ 0.0194
+2.49%
$ 38.8 million $ 262,099
Jan 11, 2023 $ 0.0189
-2.19%
$ 37.83 million $ 202,107
Jan 10, 2023 $ 0.0193
+0.93%
$ 38.68 million $ 236,855
Jan 9, 2023 $ 0.0192
-3.90%
$ 38.33 million $ 249,912
Jan 8, 2023 $ 0.0199
-5.05%
$ 39.88 million $ 240,035
Jan 7, 2023 $ 0.021
-4.59%
$ 42 million $ 258,155
Jan 6, 2023 $ 0.022
-1.04%
$ 44.02 million $ 234,765
Jan 5, 2023 $ 0.0222
-1.60%
$ 44.49 million $ 306,935
Jan 4, 2023 $ 0.0226
+0.18%
$ 45.21 million $ 250,453
Jan 3, 2023 $ 0.0226
-6.63%
$ 45.13 million $ 270,194
Jan 2, 2023 $ 0.0242
-0.45%
$ 48.33 million $ 350,270
Jan 1, 2023 $ 0.0242
-1.02%
$ 48.44 million $ 247,305
Dec 31, 2022 $ 0.0245
-0.53%
$ 48.94 million $ 227,691
Dec 30, 2022 $ 0.0246
-9.46%
$ 49.2 million $ 259,303
Dec 29, 2022 $ 0.0272
-0.52%
$ 54.34 million $ 385,739
Dec 28, 2022 $ 0.0273
-3.26%
$ 54.62 million $ 276,353
Dec 27, 2022 $ 0.0282
-0.87%
$ 56.46 million $ 507,165
Dec 26, 2022 $ 0.0285
-0.10%
$ 56.96 million $ 765,238
Dec 25, 2022 $ 0.0285
-0.77%
$ 57.01 million $ 573,752
Dec 24, 2022 $ 0.0287
-1.25%
$ 57.49 million $ 493,099
Dec 23, 2022 $ 0.0291
-3.59%
$ 58.27 million $ 697,803
Dec 22, 2022 $ 0.0302
-5.42%
$ 60.42 million $ 725,860
Dec 21, 2022 $ 0.0319
-1.97%
$ 63.89 million $ 595,850
Dec 20, 2022 $ 0.0326
-0.23%
$ 65.16 million $ 827,954
Dec 19, 2022 $ 0.0326
-4.31%
$ 65.27 million $ 504,270
Dec 18, 2022 $ 0.0341
-0.15%
$ 68.21 million $ 603,587
Dec 17, 2022 $ 0.0342
-2.29%
$ 68.3 million $ 393,831
Dec 16, 2022 $ 0.0349
-8.54%
$ 69.9 million $ 324,253