Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0079
+0.78%
$ 15.8 million $ 4.93 million
May 1, 2 AM $ 0.00784
-0.02%
$ 15.68 million $ 4.91 million
May 1, 1 AM $ 0.00784
+0.07%
$ 15.68 million $ 5.07 million
May 1, 12 AM $ 0.00783
-0.11%
$ 15.67 million $ 5.16 million
Apr 30, 11 PM $ 0.00784
-0.06%
$ 15.68 million $ 5.35 million
Apr 30, 10 PM $ 0.00785
-0.09%
$ 15.7 million $ 5.96 million
Apr 30, 9 PM $ 0.00786
+0.24%
$ 15.71 million $ 5.98 million
Apr 30, 8 PM $ 0.00784
+0.01%
$ 15.67 million $ 6.06 million
Apr 30, 7 PM $ 0.00784
+0.07%
$ 15.67 million $ 6.21 million
Apr 30, 6 PM $ 0.00783
+0.00%
$ 15.66 million $ 6.42 million
Apr 30, 5 PM $ 0.00783
-0.30%
$ 15.66 million $ 6.64 million
Apr 30, 4 PM $ 0.00786
-0.15%
$ 15.71 million $ 6.7 million
Apr 30, 3 PM $ 0.00787
+0.13%
$ 15.74 million $ 6.93 million
Apr 30, 2 PM $ 0.00786
-0.72%
$ 15.72 million $ 7.07 million
Apr 30, 1 PM $ 0.00792
+0.54%
$ 15.83 million $ 7.2 million
Apr 30, 12 PM $ 0.00787
+1.48%
$ 15.75 million $ 7.3 million
Apr 30, 11 AM $ 0.00776
-0.80%
$ 15.52 million $ 7.38 million
Apr 30, 10 AM $ 0.00782
-0.20%
$ 15.64 million $ 7.31 million
Apr 30, 9 AM $ 0.00784
-0.73%
$ 15.67 million $ 7.1 million
Apr 30, 8 AM $ 0.0079
-0.23%
$ 15.79 million $ 6.98 million
Apr 30, 7 AM $ 0.00792
+3.29%
$ 15.83 million $ 6.61 million
Apr 30, 6 AM $ 0.00766
+0.15%
$ 15.33 million $ 6.35 million
Apr 30, 5 AM $ 0.00765
-0.75%
$ 15.31 million $ 6.21 million
Apr 30, 4 AM $ 0.00771
-1.25%
$ 15.42 million $ 6.1 million
Apr 30, 3 AM $ 0.00781
-0.14%
$ 15.62 million $ 5.99 million
Apr 30, 2 AM $ 0.00782
-0.77%
$ 15.64 million $ 5.86 million
Apr 30, 1 AM $ 0.00788
+0.21%
$ 15.76 million $ 5.65 million
Apr 30, 12 AM $ 0.00787
+0.64%
$ 15.73 million $ 5.48 million
Apr 29, 11 PM $ 0.00781
+0.18%
$ 15.63 million $ 5.1 million
Apr 29, 10 PM $ 0.0078
-0.88%
$ 15.6 million $ 4.34 million
Apr 29, 9 PM $ 0.00787
+0.36%
$ 15.74 million $ 4.21 million
Apr 29, 8 PM $ 0.00784
+1.34%
$ 15.68 million $ 4.05 million
Apr 29, 7 PM $ 0.00774
+0.32%
$ 15.48 million $ 3.98 million
Apr 29, 6 PM $ 0.00763
-1.42%
$ 15.26 million $ 3.76 million
Apr 29, 5 PM $ 0.00774
-2.35%
$ 15.47 million $ 3.45 million
Apr 29, 4 PM $ 0.00792
+1.10%
$ 15.84 million $ 3.35 million
Apr 29, 3 PM $ 0.00784
-1.65%
$ 15.67 million $ 3.15 million
Apr 29, 2 PM $ 0.00797
+0.48%
$ 15.94 million $ 2.96 million
Apr 29, 1 PM $ 0.00793
-0.29%
$ 15.86 million $ 2.76 million
Apr 29, 12 PM $ 0.00795
+7.35%
$ 15.9 million $ 2.57 million
Apr 29, 11 AM $ 0.00741
-0.24%
$ 14.83 million $ 2.33 million
Apr 29, 10 AM $ 0.00744
-0.26%
$ 14.88 million $ 2.25 million
Apr 29, 9 AM $ 0.00746
+0.38%
$ 14.91 million $ 2.24 million
Apr 29, 8 AM $ 0.00743
-0.18%
$ 14.86 million $ 2.21 million
Apr 29, 7 AM $ 0.00747
-0.74%
$ 14.95 million $ 2.12 million
Apr 29, 6 AM $ 0.00752
-0.20%
$ 15.04 million $ 1.99 million
Apr 29, 5 AM $ 0.00753
+0.05%
$ 15.07 million $ 1.91 million
Apr 29, 4 AM $ 0.00753
+0.40%
$ 15.05 million $ 1.92 million
Apr 29, 3 AM $ 0.0075
+1.04%
$ 15 million $ 1.94 million
Apr 29, 2 AM $ 0.00742
-0.19%
$ 14.84 million $ 1.98 million