Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0145
+0.08%
$ 29.06 million $ 21 million
Jun 18, 10 PM $ 0.0145
+0.07%
$ 29.03 million $ 21.24 million
Jun 18, 9 PM $ 0.0145
-0.09%
$ 29.01 million $ 21.4 million
Jun 18, 8 PM $ 0.0145
+0.06%
$ 29.04 million $ 21.53 million
Jun 18, 7 PM $ 0.0145
+0.12%
$ 29.02 million $ 21.56 million
Jun 18, 6 PM $ 0.0145
+0.08%
$ 28.98 million $ 21.64 million
Jun 18, 5 PM $ 0.0145
-0.05%
$ 28.96 million $ 20.38 million
Jun 18, 4 PM $ 0.0145
-0.28%
$ 28.97 million $ 19.8 million
Jun 18, 3 PM $ 0.0145
-0.30%
$ 29.06 million $ 18.78 million
Jun 18, 2 PM $ 0.0146
+0.07%
$ 29.15 million $ 17.38 million
Jun 18, 1 PM $ 0.0146
-0.28%
$ 29.11 million $ 17.2 million
Jun 18, 12 PM $ 0.0146
+0.12%
$ 29.18 million $ 17.35 million
Jun 18, 11 AM $ 0.0146
+0.03%
$ 29.15 million $ 18.06 million
Jun 18, 10 AM $ 0.0146
+0.06%
$ 29.14 million $ 18.68 million
Jun 18, 9 AM $ 0.0146
-0.08%
$ 29.13 million $ 19.33 million
Jun 18, 8 AM $ 0.0146
-0.06%
$ 29.15 million $ 20.12 million
Jun 18, 7 AM $ 0.0146
+0.01%
$ 29.16 million $ 20.13 million
Jun 18, 6 AM $ 0.0146
+0.14%
$ 29.16 million $ 20.27 million
Jun 18, 5 AM $ 0.0146
+0.06%
$ 29.12 million $ 20.74 million
Jun 18, 4 AM $ 0.0146
-0.08%
$ 29.11 million $ 21.34 million
Jun 18, 3 AM $ 0.0146
-0.06%
$ 29.14 million $ 21.39 million
Jun 18, 2 AM $ 0.0146
-0.11%
$ 29.15 million $ 21.24 million
Jun 18, 1 AM $ 0.0146
-0.04%
$ 29.18 million $ 21.31 million
Jun 18, 12 AM $ 0.0146
-0.02%
$ 29.2 million $ 21.09 million
Jun 17, 11 PM $ 0.0146
+0.06%
$ 29.2 million $ 20.71 million
Jun 17, 10 PM $ 0.0146
+0.15%
$ 29.18 million $ 21.08 million
Jun 17, 9 PM $ 0.0146
-0.15%
$ 29.14 million $ 21.7 million
Jun 17, 8 PM $ 0.0146
+0.20%
$ 29.18 million $ 22.14 million
Jun 17, 7 PM $ 0.0146
-0.48%
$ 29.13 million $ 22.56 million
Jun 17, 6 PM $ 0.0146
-0.03%
$ 29.27 million $ 22.43 million
Jun 17, 5 PM $ 0.0146
+0.22%
$ 29.27 million $ 22.26 million
Jun 17, 4 PM $ 0.0146
+4.04%
$ 29.2 million $ 22.35 million
Jun 17, 3 PM $ 0.014
-0.02%
$ 28.07 million $ 22.15 million
Jun 17, 2 PM $ 0.014
-0.23%
$ 28.07 million $ 22.02 million
Jun 17, 1 PM $ 0.0141
+0.20%
$ 28.14 million $ 21.68 million
Jun 17, 12 PM $ 0.014
-0.04%
$ 28.09 million $ 21.16 million
Jun 17, 11 AM $ 0.0141
-0.21%
$ 28.11 million $ 20.47 million
Jun 17, 10 AM $ 0.0141
+0.03%
$ 28.17 million $ 19.99 million
Jun 17, 9 AM $ 0.0141
-0.13%
$ 28.16 million $ 20.03 million
Jun 17, 8 AM $ 0.0141
-0.13%
$ 28.2 million $ 21.05 million
Jun 17, 7 AM $ 0.0141
-0.13%
$ 28.23 million $ 21.83 million
Jun 17, 6 AM $ 0.0141
-0.04%
$ 28.27 million $ 21.81 million
Jun 17, 5 AM $ 0.0141
+0.07%
$ 28.28 million $ 22.27 million
Jun 17, 4 AM $ 0.0141
-0.04%
$ 28.27 million $ 21.69 million
Jun 17, 3 AM $ 0.0141
-0.10%
$ 28.28 million $ 21.81 million
Jun 17, 2 AM $ 0.0142
+0.04%
$ 28.3 million $ 22.12 million
Jun 17, 1 AM $ 0.0141
+0.08%
$ 28.29 million $ 22.16 million
Jun 17, 12 AM $ 0.0141
-0.02%
$ 28.27 million $ 22.25 million
Jun 16, 11 PM $ 0.0141
+0.02%
$ 28.28 million $ 22.12 million
Jun 16, 10 PM $ 0.0141
-0.28%
$ 28.27 million $ 21.89 million