Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0128
-0.03%
$ 25.57 million $ 12.99 million
12:57 AM $ 0.0128
+0.02%
$ 25.57 million $ 12.99 million
12:56 AM $ 0.0128
+0.01%
$ 25.57 million $ 13 million
12:55 AM $ 0.0128
+0.13%
$ 25.57 million $ 13 million
12:54 AM $ 0.0128
+0.02%
$ 25.53 million $ 13 million
12:53 AM $ 0.0128
-0.08%
$ 25.53 million $ 13 million
12:52 AM $ 0.0128
-0.08%
$ 25.53 million $ 13 million
12:51 AM $ 0.0128
+0.22%
$ 25.53 million $ 13 million
12:50 AM $ 0.0127
-0.02%
$ 25.53 million $ 13 million
12:49 AM $ 0.0128
-0.03%
$ 25.5 million $ 13 million
12:48 AM $ 0.0128
+0.05%
$ 25.5 million $ 13 million
12:47 AM $ 0.0128
-0.15%
$ 25.5 million $ 13 million
12:46 AM $ 0.0128
+0.05%
$ 25.5 million $ 12.97 million
12:45 AM $ 0.0128
+0.06%
$ 25.5 million $ 12.97 million
12:44 AM $ 0.0128
+0.11%
$ 25.54 million $ 12.98 million
12:43 AM $ 0.0128
+0.05%
$ 25.54 million $ 12.98 million
12:42 AM $ 0.0127
-0.55%
$ 25.54 million $ 12.98 million
12:41 AM $ 0.0128
-0.13%
$ 25.54 million $ 12.96 million
12:40 AM $ 0.0128
+0.25%
$ 25.54 million $ 12.96 million
12:39 AM $ 0.0128
-0.12%
$ 25.63 million $ 12.96 million
12:38 AM $ 0.0128
+0.24%
$ 25.63 million $ 12.96 million
12:37 AM $ 0.0128
-0.37%
$ 25.63 million $ 12.96 million
12:36 AM $ 0.0129
-0.23%
$ 25.63 million $ 12.96 million
12:35 AM $ 0.0129
+0.00%
$ 25.63 million $ 12.96 million
12:34 AM $ 0.0129
-0.13%
$ 25.75 million $ 12.97 million
12:33 AM $ 0.0129
+0.05%
$ 25.75 million $ 12.97 million
12:32 AM $ 0.0129
+0.02%
$ 25.75 million $ 12.96 million
12:31 AM $ 0.0129
-0.03%
$ 25.75 million $ 12.96 million
12:30 AM $ 0.0129
+0.01%
$ 25.75 million $ 12.95 million
12:29 AM $ 0.0129
+0.15%
$ 25.81 million $ 12.95 million
12:28 AM $ 0.0129
-0.19%
$ 25.81 million $ 12.94 million
12:27 AM $ 0.0129
+0.03%
$ 25.81 million $ 12.94 million
12:26 AM $ 0.0129
+0.03%
$ 25.81 million $ 12.93 million
12:25 AM $ 0.0129
+0.36%
$ 25.81 million $ 12.93 million
12:24 AM $ 0.0129
-0.16%
$ 25.74 million $ 12.93 million
12:23 AM $ 0.0129
-0.11%
$ 25.74 million $ 12.93 million
12:22 AM $ 0.0129
+0.12%
$ 25.74 million $ 12.93 million
12:21 AM $ 0.0129
+0.05%
$ 25.74 million $ 12.91 million
12:20 AM $ 0.0129
+0.01%
$ 25.74 million $ 12.91 million
12:19 AM $ 0.0129
-0.10%
$ 25.76 million $ 12.91 million
12:18 AM $ 0.0129
+0.00%
$ 25.76 million $ 12.91 million
12:17 AM $ 0.0129
+0.03%
$ 25.76 million $ 12.91 million
12:16 AM $ 0.0129
-0.05%
$ 25.76 million $ 12.85 million
12:15 AM $ 0.0129
+0.01%
$ 25.76 million $ 12.85 million
12:14 AM $ 0.0129
+0.00%
$ 25.81 million $ 12.85 million
12:13 AM $ 0.0129
+0.02%
$ 25.81 million $ 12.85 million
12:12 AM $ 0.0129
+0.00%
$ 25.81 million $ 12.85 million
12:11 AM $ 0.0129
+0.00%
$ 25.81 million $ 12.83 million
12:10 AM $ 0.0129
+0.01%
$ 25.81 million $ 12.84 million
12:09 AM $ 0.0129
+0.02%
$ 25.81 million $ 12.84 million