Rainmaker Games Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.18 million
2:50 AM $ 0.0131
-0.01%
$ 26.21 million $ 25.18 million
2:49 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.2 million
2:48 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.21 million
2:47 AM $ 0.0131
-0.04%
$ 26.21 million $ 25.22 million
2:46 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.22 million
2:45 AM $ 0.0131
-0.01%
$ 26.21 million $ 25.23 million
2:44 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.34 million
2:43 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.34 million
2:42 AM $ 0.0131
-0.03%
$ 26.22 million $ 25.35 million
2:41 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.36 million
2:40 AM $ 0.0131
-0.02%
$ 26.22 million $ 25.36 million
2:39 AM $ 0.0131
+0.00%
$ 26.23 million $ 25.36 million
2:38 AM $ 0.0131
+0.04%
$ 26.23 million $ 25.36 million
2:37 AM $ 0.0131
+0.00%
$ 26.23 million $ 25.36 million
2:36 AM $ 0.0131
-0.04%
$ 26.23 million $ 25.38 million
2:35 AM $ 0.0131
+0.03%
$ 26.23 million $ 25.38 million
2:34 AM $ 0.0131
-0.03%
$ 26.22 million $ 25.36 million
2:33 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.35 million
2:32 AM $ 0.0131
+0.04%
$ 26.22 million $ 25.34 million
2:31 AM $ 0.0131
-0.02%
$ 26.22 million $ 25.33 million
2:30 AM $ 0.0131
+0.03%
$ 26.22 million $ 25.32 million
2:29 AM $ 0.0131
-0.01%
$ 26.21 million $ 25.29 million
2:27 AM $ 0.0131
-0.03%
$ 26.21 million $ 25.3 million
2:26 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.3 million
2:25 AM $ 0.0131
+0.01%
$ 26.21 million $ 25.3 million
2:24 AM $ 0.0131
-0.03%
$ 26.21 million $ 25.36 million
2:23 AM $ 0.0131
+0.02%
$ 26.21 million $ 25.36 million
2:22 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.37 million
2:21 AM $ 0.0131
-0.04%
$ 26.21 million $ 25.37 million
2:20 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.39 million
2:19 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.46 million
2:18 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.46 million
2:17 AM $ 0.0131
-0.05%
$ 26.2 million $ 25.46 million
2:16 AM $ 0.0131
+0.05%
$ 26.2 million $ 25.46 million
2:15 AM $ 0.0131
+0.01%
$ 26.2 million $ 25.46 million
2:14 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.45 million
2:13 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.45 million
2:12 AM $ 0.0131
+0.01%
$ 26.2 million $ 25.45 million
2:11 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.45 million
2:10 AM $ 0.0131
+0.01%
$ 26.2 million $ 25.44 million
2:09 AM $ 0.0131
+0.00%
$ 26.19 million $ 25.57 million
2:08 AM $ 0.0131
+0.00%
$ 26.19 million $ 25.56 million
2:07 AM $ 0.0131
+0.00%
$ 26.19 million $ 25.56 million
2:06 AM $ 0.0131
+0.05%
$ 26.19 million $ 25.56 million
2:05 AM $ 0.0131
-0.02%
$ 26.19 million $ 25.55 million
2:04 AM $ 0.0131
+0.00%
$ 26.18 million $ 25.56 million
2:03 AM $ 0.0131
+0.00%
$ 26.18 million $ 25.56 million
2:02 AM $ 0.0131
+0.00%
$ 26.18 million $ 25.56 million
2:01 AM $ 0.0131
+0.00%
$ 26.18 million $ 25.56 million