Rainmaker Games Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0382
+2.20%
$ 76.43 million $ 457,961
Dec 14, 2022 $ 0.0374
+14.12%
$ 74.79 million $ 366,840
Dec 13, 2022 $ 0.0328
+1.44%
$ 65.54 million $ 295,692
Dec 12, 2022 $ 0.0323
-3.86%
$ 64.62 million $ 273,677
Dec 11, 2022 $ 0.0336
-5.85%
$ 67.21 million $ 243,107
Dec 10, 2022 $ 0.0357
-0.25%
$ 71.39 million $ 206,665
Dec 9, 2022 $ 0.0358
+4.12%
$ 71.57 million $ 330,183
Dec 8, 2022 $ 0.0344
+11.92%
$ 68.73 million $ 332,504
Dec 7, 2022 $ 0.0307
+8.64%
$ 61.41 million $ 206,329
Dec 6, 2022 $ 0.0283
-1.36%
$ 56.53 million $ 194,158
Dec 5, 2022 $ 0.0287
-4.43%
$ 57.31 million $ 240,876
Dec 4, 2022 $ 0.03
-6.24%
$ 59.97 million $ 292,359
Dec 3, 2022 $ 0.032
+0.32%
$ 63.96 million $ 282,414
Dec 2, 2022 $ 0.0319
-3.22%
$ 63.76 million $ 291,327
Dec 1, 2022 $ 0.0329
-5.75%
$ 65.88 million $ 283,410
Nov 30, 2022 $ 0.0349
+0.79%
$ 69.9 million $ 285,555
Nov 29, 2022 $ 0.0347
+1.92%
$ 69.34 million $ 288,110
Nov 28, 2022 $ 0.034
-2.10%
$ 68.04 million $ 259,763
Nov 27, 2022 $ 0.0348
-1.99%
$ 69.5 million $ 275,529
Nov 26, 2022 $ 0.0355
+0.22%
$ 70.91 million $ 273,672
Nov 25, 2022 $ 0.0354
+0.21%
$ 70.76 million $ 252,606
Nov 24, 2022 $ 0.0353
+1.78%
$ 70.61 million $ 263,562
Nov 23, 2022 $ 0.0347
+1.00%
$ 69.38 million $ 264,902
Nov 22, 2022 $ 0.0343
-0.23%
$ 68.69 million $ 247,989
Nov 21, 2022 $ 0.0344
-5.21%
$ 68.87 million $ 270,701
Nov 20, 2022 $ 0.0363
-3.69%
$ 72.65 million $ 289,870
Nov 19, 2022 $ 0.0377
+1.62%
$ 75.44 million $ 277,023
Nov 18, 2022 $ 0.0371
-2.92%
$ 74.24 million $ 318,808
Nov 17, 2022 $ 0.0382
-6.24%
$ 76.47 million $ 293,891
Nov 16, 2022 $ 0.0408
-6.01%
$ 81.55 million $ 260,284
Nov 15, 2022 $ 0.0434
+1.04%
$ 86.77 million $ 103,636
Nov 14, 2022 $ 0.0429
+1.42%
$ 85.87 million $ 93,598
Nov 13, 2022 $ 0.0423
-2.49%
$ 84.67 million $ 97,182
Nov 12, 2022 $ 0.0434
-3.28%
$ 86.8 million $ 99,415
Nov 11, 2022 $ 0.0448
-4.16%
$ 89.51 million $ 105,937
Nov 10, 2022 $ 0.0467
+7.46%
$ 93.39 million $ 185,157
Nov 9, 2022 $ 0.0435
-17.00%
$ 86.92 million $ 134,590
Nov 8, 2022 $ 0.0524
-8.65%
$ 104.75 million $ 200,747
Nov 7, 2022 $ 0.0573
-3.76%
$ 114.67 million $ 150,083
Nov 6, 2022 $ 0.0596
-1.81%
$ 119.15 million $ 150,951
Nov 5, 2022 $ 0.0606
-0.67%
$ 121.22 million $ 156,935
Nov 4, 2022 $ 0.061
+4.58%
$ 122.03 million $ 152,175
Nov 3, 2022 $ 0.0583
+3.13%
$ 116.69 million $ 132,402
Nov 2, 2022 $ 0.0566
-4.86%
$ 113.14 million $ 166,097
Nov 1, 2022 $ 0.0595
-1.98%
$ 59.47 million $ 217,170
Oct 31, 2022 $ 0.0607
-0.36%
$ 60.67 million $ 184,106
Oct 30, 2022 $ 0.0609
+0.15%
$ 60.9 million $ 254,301
Oct 29, 2022 $ 0.0608
+2.53%
$ 60.8 million $ 275,207
Oct 28, 2022 $ 0.0593
+2.33%
$ 59.3 million $ 383,644
Oct 27, 2022 $ 0.058
-2.76%
$ 57.95 million $ 693,650