Rainmaker Games Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0141
-0.28%
$ 28.27 million $ 21.89 million
Jun 16, 9 PM $ 0.0142
+0.20%
$ 28.35 million $ 21.63 million
Jun 16, 8 PM $ 0.0141
-0.05%
$ 28.29 million $ 21.08 million
Jun 16, 7 PM $ 0.0142
-0.05%
$ 28.31 million $ 20.79 million
Jun 16, 6 PM $ 0.0142
+0.24%
$ 28.32 million $ 20.92 million
Jun 16, 5 PM $ 0.0141
+1.87%
$ 28.25 million $ 21.02 million
Jun 16, 4 PM $ 0.0139
-0.14%
$ 27.74 million $ 20.97 million
Jun 16, 3 PM $ 0.0139
-0.13%
$ 27.78 million $ 20.98 million
Jun 16, 2 PM $ 0.0139
-0.18%
$ 27.81 million $ 21.1 million
Jun 16, 1 PM $ 0.0139
-0.28%
$ 27.87 million $ 21.09 million
Jun 16, 12 PM $ 0.014
+0.21%
$ 27.94 million $ 21.26 million
Jun 16, 11 AM $ 0.014
+0.27%
$ 27.94 million $ 21.23 million
Jun 16, 10 AM $ 0.0139
-0.16%
$ 27.86 million $ 21.28 million
Jun 16, 9 AM $ 0.014
-0.19%
$ 27.91 million $ 20.53 million
Jun 16, 8 AM $ 0.014
+0.05%
$ 27.97 million $ 19.17 million
Jun 16, 7 AM $ 0.014
+1.78%
$ 27.95 million $ 18.84 million
Jun 16, 6 AM $ 0.0137
+0.20%
$ 27.46 million $ 19.37 million
Jun 16, 5 AM $ 0.0137
-0.13%
$ 27.41 million $ 19.38 million
Jun 16, 4 AM $ 0.0137
-0.14%
$ 27.45 million $ 20.06 million
Jun 16, 3 AM $ 0.0137
+0.26%
$ 27.48 million $ 20.07 million
Jun 16, 2 AM $ 0.0137
-0.11%
$ 27.4 million $ 20.37 million
Jun 16, 1 AM $ 0.0137
-0.32%
$ 27.43 million $ 20.46 million
Jun 16, 12 AM $ 0.0138
+0.02%
$ 27.52 million $ 21.09 million
Jun 15, 11 PM $ 0.0138
+0.14%
$ 27.51 million $ 22.4 million
Jun 15, 10 PM $ 0.0137
-0.17%
$ 27.49 million $ 22.52 million
Jun 15, 9 PM $ 0.0138
-0.20%
$ 27.55 million $ 23.19 million
Jun 15, 8 PM $ 0.0138
+1.52%
$ 27.62 million $ 24.3 million
Jun 15, 7 PM $ 0.0136
-0.05%
$ 27.2 million $ 24.86 million
Jun 15, 6 PM $ 0.0136
+0.29%
$ 27.22 million $ 25.99 million
Jun 15, 5 PM $ 0.0136
-0.14%
$ 27.14 million $ 25.98 million
Jun 15, 4 PM $ 0.0136
-0.23%
$ 27.18 million $ 26.03 million
Jun 15, 3 PM $ 0.0136
+0.12%
$ 27.24 million $ 26.12 million
Jun 15, 2 PM $ 0.0136
+0.06%
$ 27.2 million $ 26.13 million
Jun 15, 1 PM $ 0.0136
+0.16%
$ 27.19 million $ 26.54 million
Jun 15, 12 PM $ 0.0136
+0.32%
$ 27.15 million $ 26.37 million
Jun 15, 11 AM $ 0.0135
+0.21%
$ 27.06 million $ 26.47 million
Jun 15, 10 AM $ 0.0135
-0.03%
$ 27 million $ 26.34 million
Jun 15, 9 AM $ 0.0135
-0.09%
$ 27 million $ 26.61 million
Jun 15, 8 AM $ 0.0135
+0.11%
$ 27.02 million $ 26.4 million
Jun 15, 7 AM $ 0.0135
-0.42%
$ 26.99 million $ 25.75 million
Jun 15, 6 AM $ 0.0136
-0.14%
$ 27.11 million $ 24.89 million
Jun 15, 5 AM $ 0.0136
+0.00%
$ 27.15 million $ 23.85 million
Jun 15, 4 AM $ 0.0136
-0.05%
$ 27.15 million $ 23.2 million
Jun 15, 3 AM $ 0.0136
+3.66%
$ 27.16 million $ 24 million
Jun 15, 2 AM $ 0.0131
+0.09%
$ 26.2 million $ 25.09 million
Jun 15, 1 AM $ 0.0131
+0.02%
$ 26.18 million $ 25.59 million
Jun 15, 12 AM $ 0.0131
+0.07%
$ 26.16 million $ 25.07 million
Jun 14, 11 PM $ 0.0131
+0.00%
$ 26.14 million $ 23.83 million
Jun 14, 10 PM $ 0.0131
-0.24%
$ 26.14 million $ 23.36 million
Jun 14, 9 PM $ 0.0131
+0.22%
$ 26.21 million $ 22.17 million