Rainmaker Games Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0134
+0.21%
$ 26.82 million $ 24.64 million
3:21 AM $ 0.0134
-0.05%
$ 26.82 million $ 24.64 million
3:20 AM $ 0.0134
+0.94%
$ 26.82 million $ 24.7 million
3:19 AM $ 0.0133
-0.07%
$ 26.51 million $ 24.69 million
3:18 AM $ 0.0133
-0.04%
$ 26.51 million $ 24.69 million
3:16 AM $ 0.0133
+0.26%
$ 26.51 million $ 24.68 million
3:15 AM $ 0.0132
+0.78%
$ 26.51 million $ 24.67 million
3:14 AM $ 0.0131
+0.12%
$ 26.26 million $ 24.74 million
3:13 AM $ 0.0131
+0.14%
$ 26.26 million $ 24.73 million
3:12 AM $ 0.0131
-0.05%
$ 26.26 million $ 24.73 million
3:11 AM $ 0.0131
+0.04%
$ 26.26 million $ 24.72 million
3:10 AM $ 0.0131
-0.08%
$ 26.26 million $ 24.85 million
3:09 AM $ 0.0131
-0.04%
$ 26.18 million $ 24.86 million
3:08 AM $ 0.0131
-0.02%
$ 26.18 million $ 24.86 million
3:07 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.86 million
3:06 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.86 million
3:05 AM $ 0.0131
+0.02%
$ 26.18 million $ 24.98 million
3:04 AM $ 0.0131
+0.00%
$ 26.2 million $ 24.98 million
3:03 AM $ 0.0131
+0.00%
$ 26.2 million $ 24.98 million
3:02 AM $ 0.0131
+0.00%
$ 26.2 million $ 24.98 million
3:01 AM $ 0.0131
+0.00%
$ 26.2 million $ 24.98 million
3:00 AM $ 0.0131
-0.01%
$ 26.2 million $ 24.97 million
2:59 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.09 million
2:58 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.1 million
2:57 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.1 million
2:56 AM $ 0.0131
+0.00%
$ 26.2 million $ 25.11 million
2:55 AM $ 0.0131
-0.02%
$ 26.2 million $ 25.16 million
2:54 AM $ 0.0131
+0.04%
$ 26.21 million $ 25.16 million
2:53 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.16 million
2:52 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.18 million
2:51 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.18 million
2:50 AM $ 0.0131
-0.01%
$ 26.21 million $ 25.18 million
2:49 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.2 million
2:48 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.21 million
2:47 AM $ 0.0131
-0.04%
$ 26.21 million $ 25.22 million
2:46 AM $ 0.0131
+0.00%
$ 26.21 million $ 25.22 million
2:45 AM $ 0.0131
-0.01%
$ 26.21 million $ 25.23 million
2:44 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.34 million
2:43 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.34 million
2:42 AM $ 0.0131
-0.03%
$ 26.22 million $ 25.35 million
2:41 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.36 million
2:40 AM $ 0.0131
-0.02%
$ 26.22 million $ 25.36 million
2:39 AM $ 0.0131
+0.00%
$ 26.23 million $ 25.36 million
2:38 AM $ 0.0131
+0.04%
$ 26.23 million $ 25.36 million
2:37 AM $ 0.0131
+0.00%
$ 26.23 million $ 25.36 million
2:36 AM $ 0.0131
-0.04%
$ 26.23 million $ 25.38 million
2:35 AM $ 0.0131
+0.03%
$ 26.23 million $ 25.38 million
2:34 AM $ 0.0131
-0.03%
$ 26.22 million $ 25.36 million
2:33 AM $ 0.0131
+0.00%
$ 26.22 million $ 25.35 million
2:32 AM $ 0.0131
+0.04%
$ 26.22 million $ 25.34 million