Rainmaker Games Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0596
+3.43%
$ 59.6 million $ 389,887
Oct 25, 2022 $ 0.0576
+7.92%
$ 57.62 million $ 417,721
Oct 24, 2022 $ 0.0534
-2.21%
$ 53.39 million $ 525,031
Oct 23, 2022 $ 0.0546
+3.30%
$ 54.61 million $ 949,060
Oct 22, 2022 $ 0.0529
-1.71%
$ 52.88 million $ 1.03 million
Oct 21, 2022 $ 0.0538
-0.17%
$ 53.79 million $ 1.11 million
Oct 20, 2022 $ 0.0539
-0.94%
$ 53.87 million $ 956,804
Oct 19, 2022 $ 0.0544
-2.28%
$ 54.38 million $ 1.19 million
Oct 18, 2022 $ 0.0556
-1.91%
$ 55.64 million $ 739,177
Oct 17, 2022 $ 0.0567
+1.28%
$ 56.73 million $ 173,459
Oct 16, 2022 $ 0.056
+1.59%
$ 56.01 million $ 181,900
Oct 15, 2022 $ 0.0551
-0.82%
$ 55.13 million $ 209,670
Oct 14, 2022 $ 0.0556
+0.58%
$ 55.58 million $ 178,518
Oct 13, 2022 $ 0.0553
-0.91%
$ 55.26 million $ 187,167
Oct 12, 2022 $ 0.0558
+1.77%
$ 55.77 million $ 168,941
Oct 11, 2022 $ 0.0548
-2.08%
$ 54.8 million $ 193,203
Oct 10, 2022 $ 0.056
-1.60%
$ 55.96 million $ 228,224
Oct 9, 2022 $ 0.0569
+0.24%
$ 56.88 million $ 204,960
Oct 8, 2022 $ 0.0567
-1.47%
$ 56.74 million $ 255,999
Oct 7, 2022 $ 0.0576
-1.86%
$ 57.58 million $ 282,425
Oct 6, 2022 $ 0.0587
+3.32%
$ 58.68 million $ 348,432
Oct 5, 2022 $ 0.0568
-0.65%
$ 56.79 million $ 304,834
Oct 4, 2022 $ 0.0572
+2.61%
$ 57.17 million $ 187,486
Oct 3, 2022 $ 0.0557
-1.63%
$ 55.72 million $ 289,711
Oct 2, 2022 $ 0.0566
-0.80%
$ 56.64 million $ 317,308
Oct 1, 2022 $ 0.0571
+0.18%
$ 57.11 million $ 341,179
Sep 30, 2022 $ 0.057
-0.75%
$ 57 million $ 631,181
Sep 29, 2022 $ 0.0574
-0.88%
$ 57.43 million $ 452,732
Sep 28, 2022 $ 0.0579
+2.05%
$ 57.95 million $ 580,390
Sep 27, 2022 $ 0.0568
-2.37%
$ 56.78 million $ 686,070
Sep 26, 2022 $ 0.0582
+0.89%
$ 58.15 million $ 1.07 million
Sep 25, 2022 $ 0.0576
-2.46%
$ 57.65 million $ 1.15 million
Sep 24, 2022 $ 0.0591
-0.70%
$ 59.1 million $ 1.08 million
Sep 23, 2022 $ 0.0595
+3.02%
$ 59.52 million $ 911,097
Sep 22, 2022 $ 0.0578
+2.35%
$ 57.77 million $ 969,297
Sep 21, 2022 $ 0.0564
-0.15%
$ -- $ 1.09 million
Sep 20, 2022 $ 0.0565
-1.90%
$ 56.53 million $ 1.66 million
Sep 19, 2022 $ 0.0576
+0.08%
$ 57.63 million $ 616,026
Sep 18, 2022 $ 0.0576
-4.14%
$ 57.58 million $ 1.19 million
Sep 17, 2022 $ 0.0601
-0.16%
$ 60.06 million $ 1.32 million
Sep 16, 2022 $ 0.0602
+13.19%
$ 60.16 million $ 1.74 million
Sep 15, 2022 $ 0.0532
-8.49%
$ 53.2 million $ 2.01 million
Sep 14, 2022 $ 0.0582
+2.33%
$ 58.15 million $ 1.02 million
Sep 13, 2022 $ 0.0568
-7.35%
$ 56.82 million $ 2.75 million
Sep 12, 2022 $ 0.0613
-0.11%
$ 61.34 million $ 2.02 million
Sep 11, 2022 $ 0.0614
-1.95%
$ 61.36 million $ 3.26 million
Sep 10, 2022 $ 0.0625
+3.28%
$ 62.53 million $ 3.28 million
Sep 9, 2022 $ 0.0605
+2.71%
$ 60.48 million $ 3.1 million
Sep 8, 2022 $ 0.0589
-2.75%
$ 58.92 million $ 3.22 million
Sep 7, 2022 $ 0.0607
+4.91%
$ 60.74 million $ 2.39 million