Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0019
-7.45%
$3.8 million $512,466
Apr 7, 2023 $0.00205
+6.94%
$4.11 million $988,234
Apr 6, 2023 $0.00192
-6.37%
$3.84 million $1.06 million
Apr 5, 2023 $0.00205
-9.16%
$4.1 million $3.73 million
Apr 4, 2023 $0.00226
-15.30%
$4.52 million $7.5 million
Apr 3, 2023 $0.00267
+24.38%
$5.35 million $2.83 million
Apr 2, 2023 $0.00215
+26.95%
$4.3 million $2.01 million
Apr 1, 2023 $0.00169
+7.19%
$3.38 million $3.03 million
Mar 31, 2023 $0.00158
-4.34%
$3.16 million $1.6 million
Mar 30, 2023 $0.00165
-9.06%
$3.3 million $1.08 million
Mar 29, 2023 $0.00181
+7.91%
$3.63 million $849,863
Mar 28, 2023 $0.00168
-2.15%
$3.36 million $341,362
Mar 27, 2023 $0.00172
-25.88%
$3.43 million $375,159
Mar 26, 2023 $0.00232
+63.52%
$4.63 million $1.84 million
Mar 25, 2023 $0.00142
-3.17%
$2.83 million $580,285
Mar 24, 2023 $0.00146
-11.25%
$2.93 million $811,651
Mar 23, 2023 $0.00165
-22.26%
$3.3 million $3.65 million
Mar 22, 2023 $0.00212
-15.35%
$4.24 million $2.12 million
Mar 21, 2023 $0.00251
-12.08%
$5.01 million $6.96 million
Mar 20, 2023 $0.00285
-6.28%
$5.7 million $2.51 million
Mar 19, 2023 $0.00304
+8.78%
$6.08 million $2.44 million
Mar 18, 2023 $0.0028
+0.24%
$5.59 million $1.44 million
Mar 17, 2023 $0.00279
-9.41%
$5.58 million $3.54 million
Mar 16, 2023 $0.00308
-18.45%
$6.16 million $1.96 million
Mar 15, 2023 $0.00378
-15.29%
$7.55 million $5.32 million
Mar 14, 2023 $0.00446
+7.74%
$8.91 million $4.14 million
Mar 13, 2023 $0.00414
-4.81%
$8.28 million $1.72 million
Mar 12, 2023 $0.00434
-4.77%
$8.68 million $1.67 million
Mar 11, 2023 $0.00455
+1.04%
$9.11 million $1.59 million
Mar 10, 2023 $0.00451
-6.66%
$9.02 million $1.6 million
Mar 9, 2023 $0.00483
-17.11%
$9.66 million $1.4 million
Mar 8, 2023 $0.00583
-9.67%
$11.66 million $643,255
Mar 7, 2023 $0.00645
-7.80%
$12.89 million $1.09 million
Mar 6, 2023 $0.00699
-6.83%
$13.98 million $627,466
Mar 5, 2023 $0.00751
-9.84%
$15.01 million $1 million
Mar 4, 2023 $0.00833
-14.71%
$16.65 million $1.11 million
Mar 3, 2023 $0.00976
-4.25%
$19.53 million $786,460
Mar 2, 2023 $0.0102
+0.08%
$20.39 million $932,165
Mar 1, 2023 $0.0102
-0.53%
$20.37 million $887,654
Feb 28, 2023 $0.0102
-2.28%
$20.49 million $894,426
Feb 27, 2023 $0.0105
-11.45%
$20.96 million $686,757
Feb 26, 2023 $0.0118
-6.21%
$23.68 million $834,391
Feb 25, 2023 $0.0127
-4.70%
$25.3 million $1.13 million
Feb 24, 2023 $0.0133
-6.39%
$26.55 million $845,006
Feb 23, 2023 $0.0142
-2.81%
$28.33 million $702,787
Feb 22, 2023 $0.0146
-3.63%
$29.15 million $631,025
Feb 21, 2023 $0.0151
-8.23%
$30.26 million $330,701
Feb 20, 2023 $0.0165
-0.90%
$32.99 million $415,497
Feb 19, 2023 $0.0166
-3.00%
$33.28 million $194,330
Feb 18, 2023 $0.0172
+6.09%
$34.33 million $206,480