Rainmaker Games Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0131
+0.22%
$ 26.21 million $ 22.17 million
Jun 14, 8 PM $ 0.0131
+0.21%
$ 26.15 million $ 21.57 million
Jun 14, 7 PM $ 0.0131
-0.03%
$ 26.1 million $ 20.78 million
Jun 14, 6 PM $ 0.0131
+0.08%
$ 26.11 million $ 20.07 million
Jun 14, 5 PM $ 0.013
+0.15%
$ 26.09 million $ 21.18 million
Jun 14, 4 PM $ 0.013
+0.08%
$ 26.05 million $ 21.3 million
Jun 14, 3 PM $ 0.013
-0.43%
$ 26.03 million $ 22.01 million
Jun 14, 2 PM $ 0.0131
-0.15%
$ 26.14 million $ 22.77 million
Jun 14, 1 PM $ 0.0131
+0.11%
$ 26.18 million $ 22.47 million
Jun 14, 12 PM $ 0.0131
+0.27%
$ 26.15 million $ 22.55 million
Jun 14, 11 AM $ 0.013
-0.17%
$ 26.09 million $ 22.78 million
Jun 14, 10 AM $ 0.0131
-0.21%
$ 26.13 million $ 23.06 million
Jun 14, 9 AM $ 0.0131
+0.06%
$ 26.18 million $ 22.91 million
Jun 14, 8 AM $ 0.0131
+1.26%
$ 26.17 million $ 22.79 million
Jun 14, 7 AM $ 0.0129
+0.50%
$ 25.85 million $ 23.06 million
Jun 14, 6 AM $ 0.0129
+0.51%
$ 25.72 million $ 23.34 million
Jun 14, 5 AM $ 0.0128
-0.49%
$ 25.59 million $ 23.12 million
Jun 14, 4 AM $ 0.0129
-1.35%
$ 25.71 million $ 23.2 million
Jun 14, 3 AM $ 0.013
+0.27%
$ 26.07 million $ 22.3 million
Jun 14, 2 AM $ 0.013
-0.16%
$ 25.99 million $ 20.51 million
Jun 14, 1 AM $ 0.013
+0.13%
$ 26.03 million $ 20.16 million
Jun 14, 12 AM $ 0.013
+0.05%
$ 26 million $ 20.68 million
Jun 13, 11 PM $ 0.013
-0.02%
$ 25.99 million $ 21.71 million
Jun 13, 10 PM $ 0.013
-0.12%
$ 25.99 million $ 22.1 million
Jun 13, 9 PM $ 0.013
+0.24%
$ 26.02 million $ 22.1 million
Jun 13, 8 PM $ 0.013
+0.01%
$ 25.96 million $ 21.24 million
Jun 13, 7 PM $ 0.013
-0.05%
$ 25.96 million $ 21.55 million
Jun 13, 6 PM $ 0.013
-0.09%
$ 25.97 million $ 20.91 million
Jun 13, 5 PM $ 0.013
+0.05%
$ 26 million $ 19.64 million
Jun 13, 4 PM $ 0.013
-0.31%
$ 25.99 million $ 20.2 million
Jun 13, 3 PM $ 0.013
+0.24%
$ 26.07 million $ 20.25 million
Jun 13, 2 PM $ 0.013
-0.10%
$ 26 million $ 19.75 million
Jun 13, 1 PM $ 0.013
-0.02%
$ 26.02 million $ 20.35 million
Jun 13, 12 PM $ 0.013
+0.21%
$ 26.03 million $ 20.29 million
Jun 13, 11 AM $ 0.013
-0.04%
$ 25.98 million $ 19.72 million
Jun 13, 10 AM $ 0.013
-0.08%
$ 25.99 million $ 19.34 million
Jun 13, 9 AM $ 0.013
-0.07%
$ 26.01 million $ 19.29 million
Jun 13, 8 AM $ 0.013
-0.33%
$ 26.03 million $ 19.4 million
Jun 13, 7 AM $ 0.0131
+0.31%
$ 26.12 million $ 19.02 million
Jun 13, 6 AM $ 0.013
-0.18%
$ 26.04 million $ 18.65 million
Jun 13, 5 AM $ 0.013
+0.20%
$ 26.08 million $ 18.83 million
Jun 13, 4 AM $ 0.013
-0.19%
$ 26.04 million $ 19.15 million
Jun 13, 3 AM $ 0.013
-0.14%
$ 26.09 million $ 20.03 million
Jun 13, 2 AM $ 0.0131
-0.11%
$ 26.13 million $ 20.53 million
Jun 13, 1 AM $ 0.0131
+0.30%
$ 26.15 million $ 20.53 million
Jun 13, 12 AM $ 0.013
+0.03%
$ 26.07 million $ 20.89 million
Jun 12, 11 PM $ 0.013
+0.05%
$ 26.07 million $ 21.39 million
Jun 12, 10 PM $ 0.013
+0.00%
$ 26.05 million $ 21.56 million
Jun 12, 9 PM $ 0.013
-0.04%
$ 26.05 million $ 21.48 million
Jun 12, 8 PM $ 0.013
-0.02%
$ 26.07 million $ 21.5 million