Rainmaker Games Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0138
+0.13%
$ 27.5 million $ 22.43 million
10:32 PM $ 0.0137
+0.00%
$ 27.5 million $ 22.42 million
10:31 PM $ 0.0137
-0.02%
$ 27.5 million $ 22.41 million
10:30 PM $ 0.0137
-0.09%
$ 27.5 million $ 22.4 million
10:29 PM $ 0.0138
+0.00%
$ 27.51 million $ 22.5 million
10:28 PM $ 0.0138
+0.17%
$ 27.51 million $ 22.49 million
10:27 PM $ 0.0137
+0.02%
$ 27.51 million $ 22.48 million
10:26 PM $ 0.0137
-0.15%
$ 27.51 million $ 22.47 million
10:25 PM $ 0.0138
+0.07%
$ 27.51 million $ 22.57 million
10:24 PM $ 0.0137
-0.08%
$ 27.49 million $ 22.57 million
10:23 PM $ 0.0138
+0.00%
$ 27.49 million $ 22.57 million
10:22 PM $ 0.0138
+0.15%
$ 27.49 million $ 22.56 million
10:21 PM $ 0.0137
-0.15%
$ 27.49 million $ 22.56 million
10:20 PM $ 0.0138
-0.01%
$ 27.49 million $ 22.56 million
10:19 PM $ 0.0138
+0.07%
$ 27.52 million $ 22.69 million
10:18 PM $ 0.0137
+0.06%
$ 27.52 million $ 22.69 million
10:17 PM $ 0.0137
-0.14%
$ 27.52 million $ 22.69 million
10:16 PM $ 0.0138
+0.00%
$ 27.52 million $ 22.71 million
10:15 PM $ 0.0138
-0.01%
$ 27.52 million $ 22.86 million
10:14 PM $ 0.0138
+0.00%
$ 27.53 million $ 22.87 million
10:13 PM $ 0.0138
-0.04%
$ 27.53 million $ 22.89 million
10:12 PM $ 0.0138
+0.00%
$ 27.53 million $ 22.89 million
10:11 PM $ 0.0138
+0.00%
$ 27.53 million $ 22.89 million
10:10 PM $ 0.0138
-0.03%
$ 27.53 million $ 22.9 million
10:09 PM $ 0.0138
+0.01%
$ 27.54 million $ 22.94 million
10:08 PM $ 0.0138
+0.12%
$ 27.54 million $ 22.93 million
10:07 PM $ 0.0138
+0.05%
$ 27.54 million $ 22.94 million
10:06 PM $ 0.0137
-0.18%
$ 27.54 million $ 22.94 million
10:05 PM $ 0.0138
+0.03%
$ 27.54 million $ 22.94 million
10:04 PM $ 0.0138
+0.05%
$ 27.55 million $ 23.08 million
10:03 PM $ 0.0138
+0.06%
$ 27.55 million $ 23.08 million
10:02 PM $ 0.0138
+0.00%
$ 27.55 million $ 23.07 million
10:01 PM $ 0.0138
+0.04%
$ 27.55 million $ 23.08 million
10:00 PM $ 0.0138
-0.05%
$ 27.55 million $ 23.08 million
9:59 PM $ 0.0138
+0.00%
$ 27.55 million $ 23.19 million
9:58 PM $ 0.0138
+0.04%
$ 27.55 million $ 23.18 million
9:57 PM $ 0.0138
+0.03%
$ 27.55 million $ 23.17 million
9:56 PM $ 0.0138
-0.02%
$ 27.55 million $ 23.17 million
9:55 PM $ 0.0138
-0.01%
$ 27.55 million $ 23.16 million
9:54 PM $ 0.0138
+0.03%
$ 27.57 million $ 23.24 million
9:53 PM $ 0.0138
-0.03%
$ 27.57 million $ 23.24 million
9:52 PM $ 0.0138
-0.02%
$ 27.57 million $ 23.25 million
9:51 PM $ 0.0138
+0.03%
$ 27.57 million $ 23.25 million
9:50 PM $ 0.0138
-0.03%
$ 27.57 million $ 23.42 million
9:49 PM $ 0.0138
+0.04%
$ 27.59 million $ 23.44 million
9:48 PM $ 0.0138
+0.00%
$ 27.59 million $ 23.44 million
9:47 PM $ 0.0138
+0.02%
$ 27.59 million $ 23.44 million
9:46 PM $ 0.0138
+0.00%
$ 27.59 million $ 23.45 million
9:45 PM $ 0.0138
-0.04%
$ 27.59 million $ 23.46 million
9:44 PM $ 0.0138
+0.00%
$ 27.58 million $ 23.6 million