Rainmaker Games Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0607
+4.91%
$ 60.74 million $ 2.39 million
Sep 6, 2022 $ 0.0579
-4.77%
$ 57.88 million $ 730,471
Sep 5, 2022 $ 0.0608
+1.46%
$ 60.79 million $ 548,029
Sep 4, 2022 $ 0.0599
+0.84%
$ 59.91 million $ 1.79 million
Sep 3, 2022 $ 0.0593
-0.75%
$ 59.28 million $ 2.08 million
Sep 2, 2022 $ 0.0596
-3.13%
$ 59.59 million $ 2.79 million
Sep 1, 2022 $ 0.0615
+1.62%
$ 61.5 million $ 2.77 million
Aug 31, 2022 $ 0.0605
+1.54%
$ 60.53 million $ 1.77 million
Aug 30, 2022 $ 0.0595
-2.31%
$ 59.48 million $ 3.1 million
Aug 29, 2022 $ 0.0609
+4.83%
$ 60.88 million $ 2.85 million
Aug 28, 2022 $ 0.0573
-2.56%
$ 57.3 million $ 3.36 million
Aug 27, 2022 $ 0.0588
-0.74%
$ 58.82 million $ 3.63 million
Aug 26, 2022 $ 0.0592
-9.07%
$ 59.15 million $ 2.14 million
Aug 25, 2022 $ 0.0651
+1.64%
$ 65.06 million $ 4.12 million
Aug 24, 2022 $ 0.064
+1.88%
$ 64 million $ 3.88 million
Aug 23, 2022 $ 0.0628
+1.46%
$ 62.83 million $ 2.62 million
Aug 22, 2022 $ 0.0619
-1.89%
$ 61.92 million $ 3.14 million
Aug 21, 2022 $ 0.0631
+2.31%
$ 63.11 million $ 1.48 million
Aug 20, 2022 $ 0.0617
+1.93%
$ 61.68 million $ 1.52 million
Aug 19, 2022 $ 0.0605
-8.54%
$ 60.53 million $ 896,107
Aug 18, 2022 $ 0.0662
-0.25%
$ 66.17 million $ 1 million
Aug 17, 2022 $ 0.0663
-1.88%
$ 66.31 million $ 833,509
Aug 16, 2022 $ 0.0676
+0.17%
$ 67.64 million $ 832,377
Aug 15, 2022 $ 0.0676
-3.77%
$ 67.55 million $ 1.07 million
Aug 14, 2022 $ 0.0702
-1.94%
$ 70.21 million $ 1 million
Aug 13, 2022 $ 0.0716
+0.87%
$ 71.62 million $ 1.02 million
Aug 12, 2022 $ 0.071
+1.15%
$ 71 million $ 1.12 million
Aug 11, 2022 $ 0.0702
-1.81%
$ 70.19 million $ 723,612
Aug 10, 2022 $ 0.0715
-0.59%
$ 71.5 million $ 1.17 million
Aug 9, 2022 $ 0.0719
-3.34%
$ 71.92 million $ 1.19 million
Aug 8, 2022 $ 0.0744
+3.71%
$ 74.41 million $ 1.34 million
Aug 7, 2022 $ 0.0717
-0.81%
$ 71.75 million $ 1.41 million
Aug 6, 2022 $ 0.0722
-4.67%
$ 72.23 million $ 1.77 million
Aug 5, 2022 $ 0.0757
+3.73%
$ 75.73 million $ 3.85 million
Aug 4, 2022 $ 0.073
-1.15%
$ 73.03 million $ 1.85 million
Aug 3, 2022 $ 0.0738
+5.36%
$ 73.84 million $ 1.73 million
Aug 2, 2022 $ 0.0702
-0.77%
$ 70.17 million $ 1.16 million
Aug 1, 2022 $ 0.0711
-2.80%
$ 71.11 million $ 684,571
Jul 31, 2022 $ 0.073
-0.27%
$ 72.97 million $ 1.06 million
Jul 30, 2022 $ 0.0732
-1.40%
$ 73.17 million $ 964,412
Jul 29, 2022 $ 0.0742
-2.73%
$ 74.23 million $ 767,953
Jul 28, 2022 $ 0.0763
+5.05%
$ 76.31 million $ 446,154
Jul 27, 2022 $ 0.0726
+11.79%
$ 72.64 million $ 438,395
Jul 26, 2022 $ 0.065
-4.91%
$ 64.98 million $ 572,319
Jul 25, 2022 $ 0.0684
-9.12%
$ 68.39 million $ 812,788
Jul 24, 2022 $ 0.0753
+3.35%
$ 75.28 million $ 272,897
Jul 23, 2022 $ 0.0728
-1.17%
$ 72.83 million $ 1.02 million
Jul 22, 2022 $ 0.0734
-0.99%
$ 73.43 million $ 651,118
Jul 21, 2022 $ 0.0761
+3.07%
$ 76.1 million $ 50,146
Jul 20, 2022 $ 0.0738
-0.77%
$ 73.83 million $ 500,317