Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.0126
+0.06%
$25.14 million $17.44 million
Aug 10, 5 AM $0.0126
-0.21%
$25.13 million $17.1 million
Aug 10, 4 AM $0.0126
+0.06%
$25.18 million $16.67 million
Aug 10, 3 AM $0.0126
+0.01%
$25.16 million $16.39 million
Aug 10, 2 AM $0.0126
+0.00%
$25.16 million $16.3 million
Aug 10, 1 AM $0.0126
+0.09%
$25.16 million $16.1 million
Aug 10, 12 AM $0.0126
-0.13%
$25.14 million $16.14 million
Aug 9, 11 PM $0.0126
-0.07%
$25.17 million $16.36 million
Aug 9, 10 PM $0.0126
+0.02%
$25.18 million $16.19 million
Aug 9, 9 PM $0.0126
+0.00%
$25.18 million $15.14 million
Aug 9, 8 PM $0.0126
-0.14%
$25.18 million $14.65 million
Aug 9, 7 PM $0.0126
-0.06%
$25.22 million $13.8 million
Aug 9, 6 PM $0.0126
+0.06%
$25.24 million $13.57 million
Aug 9, 5 PM $0.0126
-0.01%
$25.22 million $13.28 million
Aug 9, 4 PM $0.0126
-0.05%
$25.23 million $13.5 million
Aug 9, 3 PM $0.0126
+0.11%
$25.24 million $13.45 million
Aug 9, 2 PM $0.0126
+0.00%
$25.22 million $13.51 million
Aug 9, 1 PM $0.0126
-0.08%
$25.22 million $13.58 million
Aug 9, 12 PM $0.0126
-0.14%
$25.24 million $13.26 million
Aug 9, 11 AM $0.0126
+0.00%
$25.28 million $13.52 million
Aug 9, 10 AM $0.0126
-0.04%
$25.28 million $13.81 million
Aug 9, 9 AM $0.0126
-0.11%
$25.29 million $13.81 million
Aug 9, 8 AM $0.0127
+0.20%
$25.31 million $13.21 million
Aug 9, 7 AM $0.0126
-0.07%
$25.26 million $13.2 million
Aug 9, 6 AM $0.0126
-0.15%
$25.28 million $13.17 million
Aug 9, 5 AM $0.0127
+0.04%
$25.32 million $13.16 million
Aug 9, 4 AM $0.0127
-0.06%
$25.31 million $12.9 million
Aug 9, 3 AM $0.0127
-0.17%
$25.32 million $12.65 million
Aug 9, 2 AM $0.0127
+0.10%
$25.37 million $12.64 million
Aug 9, 1 AM $0.0127
-0.06%
$25.34 million $12.56 million
Aug 9, 12 AM $0.0127
+0.11%
$25.36 million $12.84 million
Aug 8, 11 PM $0.0127
-0.11%
$25.33 million $12.87 million
Aug 8, 10 PM $0.0127
+0.09%
$25.35 million $12.64 million
Aug 8, 9 PM $0.0127
-0.08%
$25.33 million $12.8 million
Aug 8, 8 PM $0.0127
+0.08%
$25.35 million $12.95 million
Aug 8, 7 PM $0.0127
+0.02%
$25.33 million $13.64 million
Aug 8, 6 PM $0.0127
+0.08%
$25.33 million $13.37 million
Aug 8, 5 PM $0.0127
-0.01%
$25.3 million $13.22 million
Aug 8, 4 PM $0.0127
+0.00%
$25.31 million $12.91 million
Aug 8, 3 PM $0.0127
-0.02%
$25.31 million $13.02 million
Aug 8, 2 PM $0.0127
+0.00%
$25.31 million $13.06 million
Aug 8, 1 PM $0.0127
-0.07%
$25.31 million $12.96 million
Aug 8, 12 PM $0.0127
-0.10%
$25.33 million $13.2 million
Aug 8, 11 AM $0.0127
-0.02%
$25.35 million $13.38 million
Aug 8, 10 AM $0.0127
-0.14%
$25.36 million $13.06 million
Aug 8, 9 AM $0.0127
+0.00%
$25.4 million $12.4 million
Aug 8, 8 AM $0.0127
-0.17%
$25.4 million $12.73 million
Aug 8, 7 AM $0.0127
+0.14%
$25.44 million $12.82 million
Aug 8, 6 AM $0.0127
-0.16%
$25.4 million $12.77 million
Aug 8, 5 AM $0.0127
+0.01%
$25.44 million $12.85 million