Rainmaker Games Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0744
+1.14%
$ 74.42 million $ 755,949
Jul 18, 2022 $ 0.0736
+5.78%
$ 73.55 million $ 513,726
Jul 17, 2022 $ 0.0696
-1.36%
$ 69.55 million $ 1.18 million
Jul 16, 2022 $ 0.0705
+3.11%
$ 70.51 million $ 1.18 million
Jul 15, 2022 $ 0.0684
+1.32%
$ 68.39 million $ 1.65 million
Jul 14, 2022 $ 0.0675
+8.31%
$ 67.49 million $ 903,170
Jul 13, 2022 $ 0.0623
+3.74%
$ 62.31 million $ 1.94 million
Jul 12, 2022 $ 0.0601
-2.64%
$ 60.08 million $ 1.31 million
Jul 11, 2022 $ 0.0617
-6.59%
$ 61.7 million $ 876,638
Jul 10, 2022 $ 0.0661
-1.37%
$ 66.06 million $ 1.34 million
Jul 9, 2022 $ 0.067
-1.06%
$ 66.98 million $ 1.24 million
Jul 8, 2022 $ 0.0677
-1.69%
$ 67.68 million $ 1.86 million
Jul 7, 2022 $ 0.0689
+1.69%
$ 68.85 million $ 1.28 million
Jul 6, 2022 $ 0.0677
+3.20%
$ 67.71 million $ 922,808
Jul 5, 2022 $ 0.0656
-1.95%
$ 65.62 million $ 1.05 million
Jul 4, 2022 $ 0.0669
+6.11%
$ 66.94 million $ 1.07 million
Jul 3, 2022 $ 0.0631
-1.70%
$ 63.09 million $ 994,658
Jul 2, 2022 $ 0.0642
-3.60%
$ 64.18 million $ 1.14 million
Jul 1, 2022 $ 0.0666
+0.60%
$ 66.58 million $ 933,577
Jun 30, 2022 $ 0.0662
-3.43%
$ 66.19 million $ 807,232
Jun 29, 2022 $ 0.0685
-5.34%
$ 68.54 million $ 872,021
Jun 28, 2022 $ 0.0724
-5.61%
$ 72.41 million $ 741,135
Jun 27, 2022 $ 0.0767
+1.40%
$ 76.73 million $ 807,433
Jun 26, 2022 $ 0.0757
-1.18%
$ 75.67 million $ 805,254
Jun 25, 2022 $ 0.0766
+1.00%
$ 76.58 million $ 621,757
Jun 24, 2022 $ 0.0758
+6.40%
$ 75.81 million $ 473,681
Jun 23, 2022 $ 0.0711
+2.93%
$ 71.14 million $ 724,749
Jun 22, 2022 $ 0.0692
-7.16%
$ 69.17 million $ 601,097
Jun 21, 2022 $ 0.0744
+3.58%
$ 74.44 million $ 417,411
Jun 20, 2022 $ 0.0719
-1.61%
$ 71.9 million $ 525,738
Jun 19, 2022 $ 0.0731
+10.79%
$ 73.13 million $ 483,407
Jun 18, 2022 $ 0.066
-6.12%
$ 66.01 million $ 746,114
Jun 17, 2022 $ 0.0703
+1.12%
$ 70.32 million $ 815,546
Jun 16, 2022 $ 0.0696
-11.94%
$ 69.57 million $ 574,386
Jun 15, 2022 $ 0.0789
+3.31%
$ 78.91 million $ 617,828
Jun 14, 2022 $ 0.0765
-1.34%
$ 76.53 million $ 491,779
Jun 13, 2022 $ 0.0776
-11.04%
$ 77.57 million $ 502,462
Jun 12, 2022 $ 0.0872
-8.39%
$ 87.2 million $ 709,441
Jun 11, 2022 $ 0.0952
-6.26%
$ 95.19 million $ 1.02 million
Jun 10, 2022 $ 0.102
-6.53%
$ 101.55 million $ 1.17 million
Jun 9, 2022 $ 0.109
-0.35%
$ 108.64 million $ 794,526
Jun 8, 2022 $ 0.109
-0.75%
$ 108.98 million $ 652,342
Jun 7, 2022 $ 0.11
-5.79%
$ 109.78 million $ 365,277
Jun 6, 2022 $ 0.117
-0.95%
$ 116.52 million $ 583,236
Jun 5, 2022 $ 0.118
+1.96%
$ 117.63 million $ 792,700
Jun 4, 2022 $ 0.115
+1.32%
$ 115.32 million $ 504,686
Jun 3, 2022 $ 0.114
-6.06%
$ 113.9 million $ 656,019
Jun 2, 2022 $ 0.121
-0.23%
$ 121.25 million $ 780,868
Jun 1, 2022 $ 0.122
-3.99%
$ 121.55 million $ 771,063
May 31, 2022 $ 0.127
-2.70%
$ 126.55 million $ 719,398