Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.0435
-17.00%
$86.92 million $134,590
Nov 8, 2022 $0.0524
-8.65%
$104.75 million $200,747
Nov 7, 2022 $0.0573
-3.76%
$114.67 million $150,083
Nov 6, 2022 $0.0596
-1.81%
$119.15 million $150,951
Nov 5, 2022 $0.0606
-0.67%
$121.22 million $156,935
Nov 4, 2022 $0.061
+4.58%
$122.03 million $152,175
Nov 3, 2022 $0.0583
+3.13%
$116.69 million $132,402
Nov 2, 2022 $0.0566
-4.86%
$113.14 million $166,097
Nov 1, 2022 $0.0595
-1.98%
$59.47 million $217,170
Oct 31, 2022 $0.0607
-0.36%
$60.67 million $184,106
Oct 30, 2022 $0.0609
+0.15%
$60.9 million $254,301
Oct 29, 2022 $0.0608
+2.53%
$60.8 million $275,207
Oct 28, 2022 $0.0593
+2.33%
$59.3 million $383,644
Oct 27, 2022 $0.058
-2.76%
$57.95 million $693,650
Oct 26, 2022 $0.0596
+3.43%
$59.6 million $389,887
Oct 25, 2022 $0.0576
+7.92%
$57.62 million $417,721
Oct 24, 2022 $0.0534
-2.21%
$53.39 million $525,031
Oct 23, 2022 $0.0546
+3.30%
$54.61 million $949,060
Oct 22, 2022 $0.0529
-1.71%
$52.88 million $1.03 million
Oct 21, 2022 $0.0538
-0.17%
$53.79 million $1.11 million
Oct 20, 2022 $0.0539
-0.94%
$53.87 million $956,804
Oct 19, 2022 $0.0544
-2.28%
$54.38 million $1.19 million
Oct 18, 2022 $0.0556
-1.91%
$55.64 million $739,177
Oct 17, 2022 $0.0567
+1.28%
$56.73 million $173,459
Oct 16, 2022 $0.056
+1.59%
$56.01 million $181,900
Oct 15, 2022 $0.0551
-0.82%
$55.13 million $209,670
Oct 14, 2022 $0.0556
+0.58%
$55.58 million $178,518
Oct 13, 2022 $0.0553
-0.91%
$55.26 million $187,167
Oct 12, 2022 $0.0558
+1.77%
$55.77 million $168,941
Oct 11, 2022 $0.0548
-2.08%
$54.8 million $193,203
Oct 10, 2022 $0.056
-1.60%
$55.96 million $228,224
Oct 9, 2022 $0.0569
+0.24%
$56.88 million $204,960
Oct 8, 2022 $0.0567
-1.47%
$56.74 million $255,999
Oct 7, 2022 $0.0576
-1.86%
$57.58 million $282,425
Oct 6, 2022 $0.0587
+3.32%
$58.68 million $348,432
Oct 5, 2022 $0.0568
-0.65%
$56.79 million $304,834
Oct 4, 2022 $0.0572
+2.61%
$57.17 million $187,486
Oct 3, 2022 $0.0557
-1.63%
$55.72 million $289,711
Oct 2, 2022 $0.0566
-0.80%
$56.64 million $317,308
Oct 1, 2022 $0.0571
+0.18%
$57.11 million $341,179
Sep 30, 2022 $0.057
-0.75%
$57 million $631,181
Sep 29, 2022 $0.0574
-0.88%
$57.43 million $452,732
Sep 28, 2022 $0.0579
+2.05%
$57.95 million $580,390
Sep 27, 2022 $0.0568
-2.37%
$56.78 million $686,070
Sep 26, 2022 $0.0582
+0.89%
$58.15 million $1.07 million
Sep 25, 2022 $0.0576
-2.46%
$57.65 million $1.15 million
Sep 24, 2022 $0.0591
-0.70%
$59.1 million $1.08 million
Sep 23, 2022 $0.0595
+3.02%
$59.52 million $911,097
Sep 22, 2022 $0.0578
+2.35%
$57.77 million $969,297
Sep 21, 2022 $0.0564
-0.15%
$-- $1.09 million