Rainmaker Games Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.13
+7.15%
$ 130.13 million $ 803,274
May 29, 2022 $ 0.121
-0.45%
$ 121.46 million $ 1.01 million
May 28, 2022 $ 0.122
+1.94%
$ 122.02 million $ 731,071
May 27, 2022 $ 0.12
-1.17%
$ 119.69 million $ 559,628
May 26, 2022 $ 0.121
-5.91%
$ 121.12 million $ 830,914
May 25, 2022 $ 0.129
-0.30%
$ 128.72 million $ 956,168
May 24, 2022 $ 0.129
-3.78%
$ 129.09 million $ 1.05 million
May 23, 2022 $ 0.134
-1.57%
$ 134.14 million $ 909,431
May 22, 2022 $ 0.136
+2.57%
$ 136.29 million $ 1.01 million
May 21, 2022 $ 0.133
-3.46%
$ 132.87 million $ 884,192
May 20, 2022 $ 0.138
-3.33%
$ 137.63 million $ 1.02 million
May 19, 2022 $ 0.142
+0.87%
$ 142.4 million $ 825,043
May 18, 2022 $ 0.141
-7.52%
$ 141.18 million $ 431,412
May 17, 2022 $ 0.153
+2.61%
$ 152.66 million $ 440,797
May 16, 2022 $ 0.149
-7.04%
$ 148.72 million $ 358,107
May 15, 2022 $ 0.16
+3.78%
$ 159.81 million $ 590,607
May 14, 2022 $ 0.154
-1.33%
$ 153.92 million $ 853,161
May 13, 2022 $ 0.156
+2.08%
$ 156.1 million $ 637,073
May 12, 2022 $ 0.153
-1.70%
$ 153.11 million $ 588,170
May 11, 2022 $ 0.156
-14.73%
$ 155.73 million $ 569,280
May 10, 2022 $ 0.183
-4.00%
$ 182.64 million $ 715,704
May 9, 2022 $ 0.19
-6.10%
$ 190.32 million $ 1.25 million
May 8, 2022 $ 0.203
-10.92%
$ 202.68 million $ 1.38 million
May 7, 2022 $ 0.228
-3.63%
$ 227.54 million $ 1.56 million
May 6, 2022 $ 0.236
-1.60%
$ 236.12 million $ 1.38 million
May 5, 2022 $ 0.24
-8.36%
$ 239.96 million $ 1.33 million
May 4, 2022 $ 0.262
+8.98%
$ 261.86 million $ 1.55 million
May 3, 2022 $ 0.24
-3.81%
$ 240.4 million $ 1.46 million
May 2, 2022 $ 0.25
-1.43%
$ 249.92 million $ 1.14 million
May 1, 2022 $ 0.254
-1.74%
$ 253.56 million $ 385,911
Apr 30, 2022 $ 0.258
-2.51%
$ 258.05 million $ 1.14 million
Apr 29, 2022 $ 0.265
-4.78%
$ 264.63 million $ 994,886
Apr 28, 2022 $ 0.278
-0.96%
$ 277.88 million $ 780,207
Apr 27, 2022 $ 0.281
-0.59%
$ 280.53 million $ 669,052
Apr 26, 2022 $ 0.282
-5.86%
$ 281.84 million $ 749,177
Apr 25, 2022 $ 0.299
-4.29%
$ 299.44 million $ 1.02 million
Apr 24, 2022 $ 0.313
-5.80%
$ 312.9 million $ 493,175
Apr 23, 2022 $ 0.332
-3.75%
$ 332.17 million $ 628,291
Apr 22, 2022 $ 0.345
+1.75%
$ 345.22 million $ 684,984
Apr 21, 2022 $ 0.338
-8.58%
$ 338.33 million $ 601,469
Apr 20, 2022 $ 0.37
+2.84%
$ -- $ 554,894
Download