Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0126
-0.06%
$25.15 million $12.85 million
Aug 6, 2 AM $0.0126
-0.02%
$25.16 million $12.82 million
Aug 6, 1 AM $0.0126
+0.05%
$25.17 million $12.81 million
Aug 6, 12 AM $0.0126
-0.01%
$25.16 million $13.2 million
Aug 5, 11 PM $0.0126
-0.12%
$25.16 million $13.55 million
Aug 5, 10 PM $0.0126
+0.18%
$25.19 million $13.49 million
Aug 5, 9 PM $0.0126
-0.06%
$25.15 million $13.35 million
Aug 5, 8 PM $0.0126
+0.92%
$25.16 million $13.28 million
Aug 5, 7 PM $0.0125
+0.08%
$24.93 million $12.85 million
Aug 5, 6 PM $0.0125
+0.26%
$24.91 million $13.02 million
Aug 5, 5 PM $0.0124
-0.18%
$24.85 million $13.57 million
Aug 5, 4 PM $0.0124
+0.14%
$24.89 million $14.39 million
Aug 5, 3 PM $0.0124
+0.07%
$24.86 million $14.99 million
Aug 5, 2 PM $0.0124
+0.05%
$24.84 million $15.09 million
Aug 5, 1 PM $0.0124
-0.24%
$24.83 million $14.88 million
Aug 5, 12 PM $0.0124
+0.10%
$24.89 million $14.62 million
Aug 5, 11 AM $0.0124
+0.04%
$24.86 million $14.6 million
Aug 5, 10 AM $0.0124
+0.09%
$24.85 million $14.76 million
Aug 5, 9 AM $0.0124
-0.03%
$24.83 million $14.96 million
Aug 5, 8 AM $0.0124
-0.23%
$24.84 million $14.82 million
Aug 5, 7 AM $0.0124
+0.06%
$24.89 million $14 million
Aug 5, 6 AM $0.0124
+0.02%
$24.88 million $13.25 million
Aug 5, 5 AM $0.0124
-0.09%
$24.87 million $13.13 million
Aug 5, 4 AM $0.0124
-0.08%
$24.89 million $13.33 million
Aug 5, 3 AM $0.0125
+0.14%
$24.91 million $13.54 million
Aug 5, 2 AM $0.0124
-0.01%
$24.88 million $13.73 million
Aug 5, 1 AM $0.0124
-0.19%
$24.87 million $13.85 million
Aug 5, 12 AM $0.0125
-0.03%
$24.92 million $13.49 million
Aug 4, 11 PM $0.0125
-0.01%
$24.92 million $13.08 million
Aug 4, 10 PM $0.0125
-0.08%
$24.93 million $13.02 million
Aug 4, 9 PM $0.0125
+0.16%
$24.95 million $13.15 million
Aug 4, 8 PM $0.0125
+0.06%
$24.91 million $13.25 million
Aug 4, 7 PM $0.0124
-0.13%
$24.89 million $13.73 million
Aug 4, 6 PM $0.0125
-0.12%
$24.93 million $13.55 million
Aug 4, 5 PM $0.0125
-0.01%
$24.96 million $12.96 million
Aug 4, 4 PM $0.0125
+0.04%
$24.96 million $12.13 million
Aug 4, 3 PM $0.0125
+0.01%
$24.96 million $11.63 million
Aug 4, 2 PM $0.0125
-0.16%
$24.96 million $12.21 million
Aug 4, 1 PM $0.0125
+0.07%
$25 million $13.32 million
Aug 4, 12 PM $0.0125
-0.67%
$24.99 million $13.56 million
Aug 4, 11 AM $0.0126
-0.88%
$25.15 million $13.44 million
Aug 4, 10 AM $0.0127
+0.11%
$25.37 million $13.3 million
Aug 4, 9 AM $0.0127
-0.10%
$25.34 million $13.21 million
Aug 4, 8 AM $0.0127
+0.08%
$25.36 million $13.15 million
Aug 4, 7 AM $0.0127
-0.22%
$25.34 million $12.99 million
Aug 4, 6 AM $0.0127
-0.19%
$25.4 million $12.75 million
Aug 4, 5 AM $0.0127
+0.18%
$25.45 million $12.89 million
Aug 4, 4 AM $0.0127
-0.06%
$25.4 million $13.12 million
Aug 4, 3 AM $0.0127
-0.05%
$25.41 million $13.34 million
Aug 4, 2 AM $0.0127
+0.06%
$25.42 million $13.45 million