Rainmaker Games Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0128
+0.24%
$ 25.48 million $ 13.08 million
1:47 AM $ 0.0128
+0.00%
$ 25.48 million $ 13.08 million
1:46 AM $ 0.0128
+0.07%
$ 25.48 million $ 13.08 million
1:45 AM $ 0.0128
+0.13%
$ 25.48 million $ 13.08 million
1:44 AM $ 0.0128
+0.13%
$ 25.51 million $ 13.08 million
1:43 AM $ 0.0127
+0.25%
$ 25.51 million $ 13.08 million
1:42 AM $ 0.0127
-0.47%
$ 25.51 million $ 13.08 million
1:41 AM $ 0.0128
-0.07%
$ 25.51 million $ 13.08 million
1:40 AM $ 0.0128
+0.02%
$ 25.51 million $ 13.08 million
1:39 AM $ 0.0128
+0.01%
$ 25.54 million $ 13.08 million
1:38 AM $ 0.0128
+0.02%
$ 25.54 million $ 13.08 million
1:37 AM $ 0.0128
-0.03%
$ 25.54 million $ 13.09 million
1:36 AM $ 0.0128
+0.13%
$ 25.54 million $ 13.09 million
1:35 AM $ 0.0128
-0.16%
$ 25.54 million $ 13.09 million
1:34 AM $ 0.0128
-0.05%
$ 25.55 million $ 13.09 million
1:33 AM $ 0.0128
+0.49%
$ 25.55 million $ 13.09 million
1:32 AM $ 0.0128
-0.16%
$ 25.55 million $ 13.09 million
1:31 AM $ 0.0128
+0.02%
$ 25.55 million $ 13.1 million
1:30 AM $ 0.0128
+0.01%
$ 25.55 million $ 13.09 million
1:29 AM $ 0.0128
+0.00%
$ 25.59 million $ 13.09 million
1:28 AM $ 0.0128
+0.01%
$ 25.59 million $ 13.09 million
1:27 AM $ 0.0128
+0.42%
$ 25.59 million $ 13.09 million
1:26 AM $ 0.0127
-0.75%
$ 25.59 million $ 13.09 million
1:25 AM $ 0.0128
+0.04%
$ 25.59 million $ 13.09 million
1:24 AM $ 0.0127
+0.65%
$ 25.47 million $ 13.09 million
1:23 AM $ 0.0127
-0.02%
$ 25.47 million $ 13.08 million
1:22 AM $ 0.0127
+0.26%
$ 25.47 million $ 13.08 million
1:21 AM $ 0.0127
-0.67%
$ 25.47 million $ 13.07 million
1:20 AM $ 0.0128
-0.31%
$ 25.47 million $ 13.07 million
1:19 AM $ 0.0128
+1.97%
$ 25.67 million $ 13.07 million
1:18 AM $ 0.0126
-1.58%
$ 25.67 million $ 13.07 million
1:17 AM $ 0.0128
+0.00%
$ 25.67 million $ 13.07 million
1:16 AM $ 0.0128
+0.00%
$ 25.67 million $ 13.04 million
1:15 AM $ 0.0128
+0.00%
$ 25.67 million $ 13.05 million
1:14 AM $ 0.0128
+0.01%
$ 25.58 million $ 13.05 million
1:13 AM $ 0.0128
+0.02%
$ 25.58 million $ 13.05 million
1:12 AM $ 0.0128
+0.00%
$ 25.58 million $ 13.05 million
1:11 AM $ 0.0128
+0.06%
$ 25.58 million $ 13.04 million
1:10 AM $ 0.0128
+0.13%
$ 25.58 million $ 13.04 million
1:09 AM $ 0.0128
+0.05%
$ 25.53 million $ 13.04 million
1:08 AM $ 0.0128
-0.31%
$ 25.53 million $ 13.04 million
1:07 AM $ 0.0128
-0.23%
$ 25.53 million $ 13.04 million
1:06 AM $ 0.0128
+0.00%
$ 25.53 million $ 13.02 million
1:05 AM $ 0.0128
-0.02%
$ 25.53 million $ 13.02 million
1:04 AM $ 0.0128
+0.02%
$ 25.59 million $ 13.02 million
1:03 AM $ 0.0128
+0.02%
$ 25.59 million $ 13.01 million
1:02 AM $ 0.0128
+0.02%
$ 25.59 million $ 13.01 million
1:01 AM $ 0.0128
+0.00%
$ 25.59 million $ 13 million
1:00 AM $ 0.0128
+0.03%
$ 25.59 million $ 12.99 million
12:59 AM $ 0.0128
+0.01%
$ 25.57 million $ 12.99 million