Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0565
-1.90%
$56.53 million $1.66 million
Sep 19, 2022 $0.0576
+0.08%
$57.63 million $616,026
Sep 18, 2022 $0.0576
-4.14%
$57.58 million $1.19 million
Sep 17, 2022 $0.0601
-0.16%
$60.06 million $1.32 million
Sep 16, 2022 $0.0602
+13.19%
$60.16 million $1.74 million
Sep 15, 2022 $0.0532
-8.49%
$53.2 million $2.01 million
Sep 14, 2022 $0.0582
+2.33%
$58.15 million $1.02 million
Sep 13, 2022 $0.0568
-7.35%
$56.82 million $2.75 million
Sep 12, 2022 $0.0613
-0.11%
$61.34 million $2.02 million
Sep 11, 2022 $0.0614
-1.95%
$61.36 million $3.26 million
Sep 10, 2022 $0.0625
+3.28%
$62.53 million $3.28 million
Sep 9, 2022 $0.0605
+2.71%
$60.48 million $3.1 million
Sep 8, 2022 $0.0589
-2.75%
$58.92 million $3.22 million
Sep 7, 2022 $0.0607
+4.91%
$60.74 million $2.39 million
Sep 6, 2022 $0.0579
-4.77%
$57.88 million $730,471
Sep 5, 2022 $0.0608
+1.46%
$60.79 million $548,029
Sep 4, 2022 $0.0599
+0.84%
$59.91 million $1.79 million
Sep 3, 2022 $0.0593
-0.75%
$59.28 million $2.08 million
Sep 2, 2022 $0.0596
-3.13%
$59.59 million $2.79 million
Sep 1, 2022 $0.0615
+1.62%
$61.5 million $2.77 million
Aug 31, 2022 $0.0605
+1.54%
$60.53 million $1.77 million
Aug 30, 2022 $0.0595
-2.31%
$59.48 million $3.1 million
Aug 29, 2022 $0.0609
+4.83%
$60.88 million $2.85 million
Aug 28, 2022 $0.0573
-2.56%
$57.3 million $3.36 million
Aug 27, 2022 $0.0588
-0.74%
$58.82 million $3.63 million
Aug 26, 2022 $0.0592
-9.07%
$59.15 million $2.14 million
Aug 25, 2022 $0.0651
+1.64%
$65.06 million $4.12 million
Aug 24, 2022 $0.064
+1.88%
$64 million $3.88 million
Aug 23, 2022 $0.0628
+1.46%
$62.83 million $2.62 million
Aug 22, 2022 $0.0619
-1.89%
$61.92 million $3.14 million
Aug 21, 2022 $0.0631
+2.31%
$63.11 million $1.48 million
Aug 20, 2022 $0.0617
+1.93%
$61.68 million $1.52 million
Aug 19, 2022 $0.0605
-8.54%
$60.53 million $896,107
Aug 18, 2022 $0.0662
-0.25%
$66.17 million $1 million
Aug 17, 2022 $0.0663
-1.88%
$66.31 million $833,509
Aug 16, 2022 $0.0676
+0.17%
$67.64 million $832,377
Aug 15, 2022 $0.0676
-3.77%
$67.55 million $1.07 million
Aug 14, 2022 $0.0702
-1.94%
$70.21 million $1 million
Aug 13, 2022 $0.0716
+0.87%
$71.62 million $1.02 million
Aug 12, 2022 $0.071
+1.15%
$71 million $1.12 million
Aug 11, 2022 $0.0702
-1.81%
$70.19 million $723,612
Aug 10, 2022 $0.0715
-0.59%
$71.5 million $1.17 million
Aug 9, 2022 $0.0719
-3.34%
$71.92 million $1.19 million
Aug 8, 2022 $0.0744
+3.71%
$74.41 million $1.34 million
Aug 7, 2022 $0.0717
-0.81%
$71.75 million $1.41 million
Aug 6, 2022 $0.0722
-4.67%
$72.23 million $1.77 million
Aug 5, 2022 $0.0757
+3.73%
$75.73 million $3.85 million
Aug 4, 2022 $0.073
-1.15%
$73.03 million $1.85 million
Aug 3, 2022 $0.0738
+5.36%
$73.84 million $1.73 million
Aug 2, 2022 $0.0702
-0.77%
$70.17 million $1.16 million