Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.0127
+0.06%
$25.42 million $13.45 million
Aug 4, 1 AM $0.0127
-0.12%
$25.41 million $13.36 million
Aug 4, 12 AM $0.0127
+0.01%
$25.44 million $13.29 million
Aug 3, 11 PM $0.0127
+0.07%
$25.44 million $13.42 million
Aug 3, 10 PM $0.0127
-0.08%
$25.42 million $13.87 million
Aug 3, 9 PM $0.0127
-0.09%
$25.44 million $14.04 million
Aug 3, 8 PM $0.0127
+0.03%
$25.46 million $13.89 million
Aug 3, 7 PM $0.0127
+0.02%
$25.45 million $12.92 million
Aug 3, 6 PM $0.0127
+0.05%
$25.44 million $12.81 million
Aug 3, 5 PM $0.0127
-0.14%
$25.43 million $12.94 million
Aug 3, 4 PM $0.0127
-0.23%
$25.46 million $13.46 million
Aug 3, 3 PM $0.0128
+0.23%
$25.52 million $13.98 million
Aug 3, 2 PM $0.0127
-0.08%
$25.46 million $13.59 million
Aug 3, 1 PM $0.0127
+0.02%
$25.48 million $12.55 million
Aug 3, 12 PM $0.0127
-0.13%
$25.48 million $12.48 million
Aug 3, 11 AM $0.0128
+0.01%
$25.51 million $13.05 million
Aug 3, 10 AM $0.0128
+0.74%
$25.51 million $13.23 million
Aug 3, 9 AM $0.0127
+0.06%
$25.35 million $13.18 million
Aug 3, 8 AM $0.0127
-0.41%
$25.33 million $13.5 million
Aug 3, 7 AM $0.0127
-0.64%
$25.43 million $14.07 million
Aug 3, 6 AM $0.0128
+1.04%
$25.6 million $14.36 million
Aug 3, 5 AM $0.0127
-0.19%
$25.47 million $14.11 million
Aug 3, 4 AM $0.0128
-0.03%
$25.52 million $13.68 million
Aug 3, 3 AM $0.0128
-0.02%
$25.53 million $13.32 million
Aug 3, 2 AM $0.0128
+0.09%
$25.53 million $13.01 million
Aug 3, 1 AM $0.0128
-0.19%
$25.52 million $13.08 million
Aug 3, 12 AM $0.0128
-1.00%
$25.57 million $12.99 million
Aug 2, 11 PM $0.0129
+0.73%
$25.83 million $12.85 million
Aug 2, 10 PM $0.0128
-0.35%
$25.64 million $12.84 million
Aug 2, 9 PM $0.0129
-0.18%
$25.73 million $12.96 million
Aug 2, 8 PM $0.0129
-0.15%
$25.86 million $12.84 million
Aug 2, 7 PM $0.013
+0.37%
$25.9 million $13.27 million
Aug 2, 6 PM $0.0129
+2.33%
$25.81 million $13.76 million
Aug 2, 5 PM $0.0126
-0.03%
$25.24 million $13.86 million
Aug 2, 4 PM $0.0126
+0.68%
$25.25 million $13.47 million
Aug 2, 3 PM $0.0125
-0.90%
$25.07 million $12.96 million
Aug 2, 2 PM $0.0127
+1.58%
$25.36 million $12.73 million
Aug 2, 1 PM $0.0125
+0.40%
$24.96 million $12.93 million
Aug 2, 12 PM $0.0124
-1.30%
$24.86 million $12.66 million
Aug 2, 11 AM $0.0126
+0.30%
$25.19 million $12.17 million
Aug 2, 10 AM $0.0126
-1.64%
$25.12 million $12.27 million
Aug 2, 9 AM $0.0128
-0.88%
$25.54 million $12.64 million
Aug 2, 8 AM $0.0129
-0.11%
$25.79 million $12.48 million
Aug 2, 7 AM $0.0129
+1.61%
$25.82 million $12.04 million
Aug 2, 6 AM $0.0127
+0.14%
$25.41 million $12.12 million
Aug 2, 5 AM $0.0127
+3.36%
$25.38 million $12.11 million
Aug 2, 4 AM $0.0123
-0.16%
$24.55 million $12.22 million
Aug 2, 3 AM $0.0123
-0.15%
$24.6 million $12.3 million
Aug 2, 2 AM $0.0123
+0.18%
$24.63 million $12.35 million
Aug 2, 1 AM $0.0123
+0.06%
$24.59 million $12.21 million