Rainmaker Games Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00911
-2.50%
$ 18.22 million $ 6.55 million
Mar 5, 2026 $ 0.00934
+1.17%
$ 18.68 million $ 6.5 million
Mar 4, 2026 $ 0.00923
+0.64%
$ 18.47 million $ 7.31 million
Mar 3, 2026 $ 0.00918
+0.00%
$ 18.35 million $ 6.28 million
Mar 2, 2026 $ 0.00917
+0.40%
$ 18.35 million $ 6.53 million
Mar 1, 2026 $ 0.00912
-1.32%
$ 18.24 million $ 6.58 million
Feb 28, 2026 $ 0.00925
-1.07%
$ 18.49 million $ 7.49 million
Feb 27, 2026 $ 0.00935
-0.50%
$ 18.7 million $ 6.24 million
Feb 26, 2026 $ 0.0094
-0.99%
$ 18.79 million $ 6.81 million
Feb 25, 2026 $ 0.00948
+2.24%
$ 18.96 million $ 6.86 million
Feb 24, 2026 $ 0.00927
-0.26%
$ 18.55 million $ 5.3 million
Feb 23, 2026 $ 0.0093
-2.94%
$ 18.6 million $ 3.84 million
Feb 22, 2026 $ 0.00955
+1.23%
$ 19.11 million $ 3.19 million
Feb 21, 2026 $ 0.00944
-1.74%
$ 18.88 million $ 3.88 million
Feb 20, 2026 $ 0.0096
-1.75%
$ 19.21 million $ 3.44 million
Feb 19, 2026 $ 0.00978
+0.68%
$ 19.55 million $ 4.02 million
Feb 18, 2026 $ 0.00971
-2.09%
$ 19.41 million $ 3.36 million
Feb 17, 2026 $ 0.00992
+2.19%
$ 19.85 million $ 3.94 million
Feb 16, 2026 $ 0.00971
-1.87%
$ 19.42 million $ 4.02 million
Feb 15, 2026 $ 0.00989
+0.94%
$ 19.77 million $ 4.59 million
Feb 14, 2026 $ 0.0098
-2.17%
$ 19.61 million $ 3.25 million
Feb 13, 2026 $ 0.01
+1.66%
$ 20.04 million $ 4.13 million
Feb 12, 2026 $ 0.00997
-0.97%
$ 19.95 million $ 3.42 million
Feb 11, 2026 $ 0.0101
-0.57%
$ 20.13 million $ 3.74 million
Feb 10, 2026 $ 0.0101
-2.12%
$ 20.25 million $ 2.68 million
Feb 9, 2026 $ 0.0103
+12.71%
$ 20.66 million $ 3.75 million
Feb 8, 2026 $ 0.00919
-1.15%
$ 18.38 million $ 3.54 million
Feb 7, 2026 $ 0.00931
-1.63%
$ 18.63 million $ 3.32 million
Feb 6, 2026 $ 0.0095
+8.18%
$ 19 million $ 3.9 million
Feb 5, 2026 $ 0.00878
-5.85%
$ 17.56 million $ 2.87 million
Feb 4, 2026 $ 0.00934
+3.48%
$ 18.68 million $ 4.04 million
Feb 3, 2026 $ 0.00903
-5.11%
$ 18.07 million $ 3.98 million
Feb 2, 2026 $ 0.00953
-1.62%
$ 19.06 million $ 2.62 million
Feb 1, 2026 $ 0.00973
-1.49%
$ 19.46 million $ 4.36 million
Jan 31, 2026 $ 0.00989
+4.90%
$ 19.77 million $ 2.91 million
Jan 30, 2026 $ 0.00943
-0.92%
$ 18.86 million $ 4.56 million
Jan 29, 2026 $ 0.00951
-4.58%
$ 19.03 million $ 3.68 million
Jan 28, 2026 $ 0.00997
-0.39%
$ 19.94 million $ 3.79 million
Jan 27, 2026 $ 0.01
-1.21%
$ 20.04 million $ 7.87 million
Jan 26, 2026 $ 0.0102
+6.48%
$ 20.34 million $ 7.51 million
Jan 25, 2026 $ 0.00956
-4.34%
$ 19.11 million $ 5.53 million
Jan 24, 2026 $ 0.00999
+0.14%
$ 19.98 million $ 7.19 million
Jan 23, 2026 $ 0.00997
-1.38%
$ 19.94 million $ 8.51 million
Jan 22, 2026 $ 0.0101
+12.35%
$ 20.22 million $ 11.25 million
Jan 21, 2026 $ 0.009
+6.21%
$ 18 million $ 9.84 million
Jan 20, 2026 $ 0.00846
-6.33%
$ 16.91 million $ 12.8 million
Jan 19, 2026 $ 0.00903
-0.78%
$ 18.05 million $ 11.44 million
Jan 18, 2026 $ 0.0091
-3.53%
$ 18.2 million $ 9.48 million
Jan 17, 2026 $ 0.00944
-0.54%
$ 18.87 million $ 11.73 million
Jan 16, 2026 $ 0.00949
-2.53%
$ 18.97 million $ 11.11 million