Rainmaker Games Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0134
+0.58%
$ 26.71 million $ 17.57 million
Jun 10, 2 PM $ 0.0133
-0.73%
$ 26.55 million $ 17.79 million
Jun 10, 1 PM $ 0.0134
+1.03%
$ 26.75 million $ 19.79 million
Jun 10, 12 PM $ 0.0132
+1.10%
$ 26.48 million $ 21.13 million
Jun 10, 11 AM $ 0.0131
-0.55%
$ 26.19 million $ 21.57 million
Jun 10, 10 AM $ 0.0132
+0.41%
$ 26.33 million $ 21.98 million
Jun 10, 9 AM $ 0.0131
+0.18%
$ 26.22 million $ 22.27 million
Jun 10, 8 AM $ 0.0131
+2.94%
$ 26.17 million $ 22.52 million
Jun 10, 7 AM $ 0.0127
+0.70%
$ 25.42 million $ 23.63 million
Jun 10, 6 AM $ 0.0126
+0.18%
$ 25.25 million $ 25.06 million
Jun 10, 5 AM $ 0.0126
+0.26%
$ 25.2 million $ 25.76 million
Jun 10, 4 AM $ 0.0126
-0.27%
$ 25.13 million $ 26.12 million
Jun 10, 3 AM $ 0.0126
+0.29%
$ 25.19 million $ 26.59 million
Jun 10, 2 AM $ 0.0126
-0.97%
$ 25.12 million $ 26.84 million
Jun 10, 1 AM $ 0.0127
-0.04%
$ 25.37 million $ 26.99 million
Jun 10, 12 AM $ 0.0127
+0.02%
$ 25.34 million $ 26.99 million
Jun 9, 11 PM $ 0.0127
-0.39%
$ 25.33 million $ 26.94 million
Jun 9, 10 PM $ 0.0127
-0.43%
$ 25.45 million $ 26.18 million
Jun 9, 9 PM $ 0.0128
-0.51%
$ 25.56 million $ 26.29 million
Jun 9, 8 PM $ 0.0128
+0.35%
$ 25.69 million $ 26.66 million
Jun 9, 7 PM $ 0.0128
+0.24%
$ 25.61 million $ 25.95 million
Jun 9, 6 PM $ 0.0128
+0.31%
$ 25.55 million $ 25.9 million
Jun 9, 5 PM $ 0.0127
+0.74%
$ 25.47 million $ 25.59 million
Jun 9, 4 PM $ 0.0126
-0.57%
$ 25.28 million $ 25.96 million
Jun 9, 3 PM $ 0.0127
-0.05%
$ 25.43 million $ 25.79 million
Jun 9, 2 PM $ 0.0127
-1.72%
$ 25.44 million $ 24.91 million
Jun 9, 1 PM $ 0.0129
-0.56%
$ 25.87 million $ 22.81 million
Jun 9, 12 PM $ 0.013
+0.25%
$ 26.02 million $ 21.39 million
Jun 9, 11 AM $ 0.013
-0.05%
$ 25.95 million $ 21.61 million
Jun 9, 10 AM $ 0.013
+0.04%
$ 25.96 million $ 21.76 million
Jun 9, 9 AM $ 0.013
-0.19%
$ 25.95 million $ 21.71 million
Jun 9, 8 AM $ 0.013
-0.86%
$ 26 million $ 21.39 million
Jun 9, 7 AM $ 0.0131
-0.55%
$ 26.23 million $ 20.91 million
Jun 9, 6 AM $ 0.0132
-0.18%
$ 26.37 million $ 21.05 million
Jun 9, 5 AM $ 0.0132
-0.12%
$ 26.42 million $ 21.4 million
Jun 9, 4 AM $ 0.0132
+1.13%
$ 26.45 million $ 21.12 million
Jun 9, 3 AM $ 0.0131
+0.22%
$ 26.16 million $ 20.9 million
Jun 9, 2 AM $ 0.013
-0.41%
$ 26.1 million $ 20.77 million
Jun 9, 1 AM $ 0.0131
+0.23%
$ 26.2 million $ 20.58 million
Jun 9, 12 AM $ 0.0131
-1.74%
$ 26.14 million $ 20.56 million
Jun 8, 11 PM $ 0.0133
-0.13%
$ 26.6 million $ 20.24 million
Jun 8, 10 PM $ 0.0133
-0.59%
$ 26.64 million $ 20.25 million
Jun 8, 9 PM $ 0.0134
+1.23%
$ 26.81 million $ 21.39 million
Jun 8, 8 PM $ 0.0132
+0.10%
$ 26.48 million $ 22.18 million
Jun 8, 7 PM $ 0.0132
+0.11%
$ 26.44 million $ 22.28 million
Jun 8, 6 PM $ 0.0132
-0.03%
$ 26.42 million $ 22.21 million
Jun 8, 5 PM $ 0.0132
-0.61%
$ 26.43 million $ 22.43 million
Jun 8, 4 PM $ 0.0133
-0.40%
$ 26.59 million $ 22.22 million
Jun 8, 3 PM $ 0.0133
+0.34%
$ 26.7 million $ 22.2 million
Jun 8, 2 PM $ 0.0133
+0.13%
$ 26.61 million $ 22.38 million