Rainmaker Games Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0077
-0.07%
$ 15.39 million $ 2.48 million
1:54 AM $ 0.0077
-0.03%
$ 15.4 million $ 2.49 million
1:49 AM $ 0.0077
+0.00%
$ 15.41 million $ 2.49 million
1:44 AM $ 0.00771
-0.08%
$ 15.41 million $ 2.49 million
1:39 AM $ 0.00771
-0.03%
$ 15.42 million $ 2.49 million
1:34 AM $ 0.00771
-0.08%
$ 15.43 million $ 2.49 million
1:29 AM $ 0.00772
+0.01%
$ 15.44 million $ 2.5 million
1:24 AM $ 0.00772
-0.22%
$ 15.44 million $ 2.5 million
1:19 AM $ 0.00774
-0.02%
$ 15.48 million $ 2.5 million
1:14 AM $ 0.00774
+0.00%
$ 15.48 million $ 2.5 million
1:09 AM $ 0.00773
-0.03%
$ 15.46 million $ 2.5 million
1:04 AM $ 0.00773
-0.01%
$ 15.47 million $ 2.5 million
12:59 AM $ 0.00774
+0.00%
$ 15.47 million $ 2.5 million
12:54 AM $ 0.00774
+0.00%
$ 15.48 million $ 2.5 million
12:49 AM $ 0.00774
+0.07%
$ 15.47 million $ 2.5 million
12:44 AM $ 0.00773
+0.00%
$ 15.46 million $ 2.5 million
12:39 AM $ 0.00773
+0.04%
$ 15.46 million $ 2.5 million
12:34 AM $ 0.00773
+0.01%
$ 15.45 million $ 2.5 million
12:29 AM $ 0.00773
-0.30%
$ 15.46 million $ 2.49 million
12:24 AM $ 0.00775
-0.03%
$ 15.5 million $ 2.5 million
12:19 AM $ 0.00775
+0.00%
$ 15.51 million $ 2.5 million
12:14 AM $ 0.00775
+0.06%
$ 15.49 million $ 2.5 million
12:09 AM $ 0.00774
+0.18%
$ 15.48 million $ 2.5 million
12:05 AM $ 0.00773
+0.00%
$ 15.48 million $ 2.49 million
12:04 AM $ 0.00773
-0.02%
$ 15.45 million $ 2.49 million
11:59 PM $ 0.00773
+0.04%
$ 15.46 million $ 2.49 million
11:54 PM $ 0.00773
+0.01%
$ 15.45 million $ 2.49 million
11:49 PM $ 0.00772
-0.04%
$ 15.45 million $ 2.49 million
11:44 PM $ 0.00773
-0.05%
$ 15.46 million $ 2.49 million
11:39 PM $ 0.00773
+0.02%
$ 15.47 million $ 2.5 million
11:34 PM $ 0.00773
-0.03%
$ 15.46 million $ 2.5 million
11:29 PM $ 0.00773
-0.05%
$ 15.47 million $ 2.51 million
11:24 PM $ 0.00774
-0.05%
$ 15.47 million $ 2.51 million
11:19 PM $ 0.00774
+0.04%
$ 15.48 million $ 2.52 million
11:14 PM $ 0.00774
-0.05%
$ 15.48 million $ 2.51 million
11:09 PM $ 0.00774
-0.04%
$ 15.49 million $ 2.52 million
11:04 PM $ 0.00775
+0.00%
$ 15.49 million $ 2.52 million
10:59 PM $ 0.00775
-0.05%
$ 15.5 million $ 2.52 million
10:54 PM $ 0.00776
+0.00%
$ 15.51 million $ 2.52 million
10:49 PM $ 0.00776
+0.01%
$ 15.51 million $ 2.52 million
10:44 PM $ 0.00776
+0.00%
$ 15.51 million $ 2.52 million
10:39 PM $ 0.00776
-0.01%
$ 15.52 million $ 2.52 million
10:34 PM $ 0.00776
-0.13%
$ 15.52 million $ 2.52 million
10:29 PM $ 0.00777
-0.01%
$ 15.54 million $ 2.52 million
10:24 PM $ 0.00777
+0.05%
$ 15.55 million $ 2.52 million
10:19 PM $ 0.00777
+0.00%
$ 15.54 million $ 2.52 million
10:14 PM $ 0.00777
+0.00%
$ 15.54 million $ 2.52 million
10:09 PM $ 0.00777
-0.06%
$ 15.55 million $ 2.52 million
10:04 PM $ 0.00778
+0.00%
$ 15.56 million $ 2.52 million
9:59 PM $ 0.0078
+0.01%
$ 15.6 million $ 2.52 million