Rainmaker Games Historical Data

RAIN Page 30
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0138
-0.03%
$ 27.54 million $ 21.74 million
12:31 AM $ 0.0138
-0.04%
$ 27.54 million $ 21.74 million
12:30 AM $ 0.0138
+0.00%
$ 27.54 million $ 21.74 million
12:29 AM $ 0.0138
-0.01%
$ 27.53 million $ 21.89 million
12:28 AM $ 0.0138
+0.00%
$ 27.53 million $ 21.91 million
12:27 AM $ 0.0138
+0.00%
$ 27.53 million $ 21.92 million
12:26 AM $ 0.0138
+0.00%
$ 27.53 million $ 21.92 million
12:25 AM $ 0.0138
+0.01%
$ 27.53 million $ 21.99 million
12:24 AM $ 0.0138
+0.00%
$ 27.52 million $ 22 million
12:23 AM $ 0.0138
+0.15%
$ 27.52 million $ 22 million
12:22 AM $ 0.0137
+0.02%
$ 27.52 million $ 22.01 million
12:21 AM $ 0.0137
-0.23%
$ 27.52 million $ 22.02 million
12:20 AM $ 0.0138
+0.03%
$ 27.52 million $ 22.03 million
12:19 AM $ 0.0138
+0.00%
$ 27.54 million $ 22.1 million
12:18 AM $ 0.0138
+0.00%
$ 27.54 million $ 22.1 million
12:17 AM $ 0.0138
+0.00%
$ 27.54 million $ 22.1 million
12:16 AM $ 0.0138
+0.01%
$ 27.54 million $ 22.11 million
12:15 AM $ 0.0138
+0.07%
$ 27.54 million $ 22.2 million
12:14 AM $ 0.0138
+0.00%
$ 27.53 million $ 22.21 million
12:13 AM $ 0.0138
+0.00%
$ 27.53 million $ 22.22 million
12:12 AM $ 0.0138
+0.00%
$ 27.53 million $ 22.22 million
12:11 AM $ 0.0138
+0.00%
$ 27.53 million $ 22.22 million
12:10 AM $ 0.0138
+0.27%
$ 27.53 million $ 22.23 million
12:09 AM $ 0.0137
-0.27%
$ 27.45 million $ 22.31 million
12:08 AM $ 0.0138
+0.00%
$ 27.45 million $ 22.31 million
12:07 AM $ 0.0138
+0.00%
$ 27.45 million $ 22.33 million
12:06 AM $ 0.0138
+0.03%
$ 27.45 million $ 22.33 million
12:05 AM $ 0.0138
+0.00%
$ 27.45 million $ 22.34 million
12:04 AM $ 0.0138
+0.21%
$ 27.51 million $ 22.38 million
12:03 AM $ 0.0137
-0.22%
$ 27.51 million $ 22.38 million
12:02 AM $ 0.0138
-0.03%
$ 27.51 million $ 22.39 million
12:01 AM $ 0.0138
+0.00%
$ 27.51 million $ 22.39 million
12:00 AM $ 0.0138
+0.09%
$ 27.51 million $ 22.4 million
Download