Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainmaker Games Historical Data

RAIN Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0143
+2.32%
$28.66 million $10.68 million
Jul 18, 5 PM $0.014
+1.55%
$28.02 million $10.69 million
Jul 18, 4 PM $0.0138
-0.17%
$27.59 million $10.44 million
Jul 18, 3 PM $0.0138
+0.07%
$27.63 million $10.19 million
Jul 18, 2 PM $0.0138
-0.02%
$27.62 million $10.4 million
Jul 18, 1 PM $0.0138
-0.80%
$27.62 million $10.9 million
Jul 18, 12 PM $0.0139
-0.77%
$27.84 million $11.33 million
Jul 18, 11 AM $0.014
-0.13%
$28.06 million $11.76 million
Jul 18, 10 AM $0.014
+0.04%
$28.09 million $12.12 million
Jul 18, 9 AM $0.014
-0.41%
$28.08 million $12.09 million
Jul 18, 8 AM $0.0141
+0.13%
$28.2 million $12.48 million
Jul 18, 7 AM $0.0141
-0.24%
$28.16 million $12.79 million
Jul 18, 6 AM $0.0141
-0.11%
$28.22 million $13.07 million
Jul 18, 5 AM $0.0141
-0.02%
$28.25 million $13.19 million
Jul 18, 4 AM $0.0141
+0.18%
$28.26 million $13.42 million
Jul 18, 3 AM $0.0141
+0.04%
$28.21 million $13.51 million
Jul 18, 2 AM $0.0141
-0.05%
$28.2 million $13.52 million
Jul 18, 1 AM $0.0141
+0.19%
$28.21 million $13.62 million
Jul 18, 12 AM $0.0141
-0.53%
$28.16 million $13.7 million
Jul 17, 11 PM $0.0142
+0.23%
$28.31 million $13.65 million
Jul 17, 10 PM $0.0141
-0.05%
$28.25 million $13.32 million
Jul 17, 9 PM $0.0141
-0.26%
$28.26 million $13.12 million
Jul 17, 8 PM $0.0142
-0.03%
$28.33 million $13.19 million
Jul 17, 7 PM $0.0142
+0.06%
$28.34 million $13.3 million
Jul 17, 6 PM $0.0142
+0.15%
$28.33 million $13.14 million
Jul 17, 5 PM $0.0141
+0.07%
$28.28 million $12.93 million
Jul 17, 4 PM $0.0141
-0.08%
$28.26 million $12.9 million
Jul 17, 3 PM $0.0141
+0.14%
$28.29 million $12.91 million
Jul 17, 2 PM $0.0141
-0.12%
$28.25 million $13.12 million
Jul 17, 1 PM $0.0141
-0.40%
$28.28 million $13.54 million
Jul 17, 12 PM $0.0142
-0.30%
$28.4 million $13.48 million
Jul 17, 11 AM $0.0142
-0.44%
$28.48 million $13.06 million
Jul 17, 10 AM $0.0143
+0.05%
$28.61 million $12.72 million
Jul 17, 9 AM $0.0143
+0.16%
$28.59 million $12.46 million
Jul 17, 8 AM $0.0143
-0.36%
$28.54 million $12.29 million
Jul 17, 7 AM $0.0143
-0.43%
$28.65 million $12.31 million
Jul 17, 6 AM $0.0144
-0.12%
$28.77 million $12.16 million
Jul 17, 5 AM $0.0144
-0.59%
$28.82 million $12.18 million
Jul 17, 4 AM $0.0145
+0.00%
$28.99 million $12.04 million
Jul 17, 3 AM $0.0145
-0.22%
$28.99 million $12.38 million
Jul 17, 2 AM $0.0145
+0.00%
$29.06 million $12.51 million
Jul 17, 1 AM $0.0145
-0.34%
$29.06 million $12.3 million
Jul 17, 12 AM $0.0146
+0.11%
$29.16 million $12.04 million
Jul 16, 11 PM $0.0146
-1.98%
$29.12 million $12.04 million
Jul 16, 10 PM $0.0149
+0.80%
$29.71 million $12.01 million
Jul 16, 9 PM $0.0147
+0.61%
$29.47 million $12.07 million
Jul 16, 8 PM $0.0146
+0.83%
$29.3 million $12.13 million
Jul 16, 7 PM $0.0145
+1.34%
$29.05 million $12.14 million
Jul 16, 6 PM $0.0143
+3.61%
$28.67 million $12.61 million
Jul 16, 5 PM $0.0138
-0.39%
$27.67 million $12.88 million