Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0133
+0.13%
$ 26.61 million $ 22.38 million
Jun 8, 1 PM $ 0.0133
-0.52%
$ 26.58 million $ 22.71 million
Jun 8, 12 PM $ 0.0134
+0.14%
$ 26.71 million $ 22.76 million
Jun 8, 11 AM $ 0.0133
+0.50%
$ 26.68 million $ 22.09 million
Jun 8, 10 AM $ 0.0133
+0.17%
$ 26.55 million $ 21.48 million
Jun 8, 9 AM $ 0.0133
+0.01%
$ 26.5 million $ 21.23 million
Jun 8, 8 AM $ 0.0132
-0.46%
$ 26.5 million $ 21.14 million
Jun 8, 7 AM $ 0.0133
+0.48%
$ 26.62 million $ 20.63 million
Jun 8, 6 AM $ 0.0132
+0.71%
$ 26.49 million $ 19.05 million
Jun 8, 5 AM $ 0.0132
-0.53%
$ 26.31 million $ 17.88 million
Jun 8, 4 AM $ 0.0132
-1.35%
$ 26.47 million $ 17.63 million
Jun 8, 3 AM $ 0.0134
-0.10%
$ 26.82 million $ 17.45 million
Jun 8, 2 AM $ 0.0134
+0.15%
$ 26.85 million $ 18.25 million
Jun 8, 1 AM $ 0.0134
-1.26%
$ 26.81 million $ 19.56 million
Jun 8, 12 AM $ 0.0136
+0.95%
$ 27.15 million $ 20.01 million
Jun 7, 11 PM $ 0.0134
+0.30%
$ 26.9 million $ 21.41 million
Jun 7, 10 PM $ 0.0134
+1.78%
$ 26.82 million $ 22.64 million
Jun 7, 9 PM $ 0.0132
+0.24%
$ 26.35 million $ 22.16 million
Jun 7, 8 PM $ 0.0131
+0.30%
$ 26.3 million $ 21.77 million
Jun 7, 7 PM $ 0.0131
-1.37%
$ 26.23 million $ 22.46 million
Jun 7, 6 PM $ 0.0133
-0.12%
$ 26.6 million $ 22.44 million
Jun 7, 5 PM $ 0.0133
+0.31%
$ 26.62 million $ 22.96 million
Jun 7, 4 PM $ 0.0133
-0.25%
$ 26.54 million $ 23.11 million
Jun 7, 3 PM $ 0.0133
+0.03%
$ 26.6 million $ 23.24 million
Jun 7, 2 PM $ 0.0133
+0.65%
$ 26.59 million $ 22.81 million
Jun 7, 1 PM $ 0.0132
-0.05%
$ 26.42 million $ 22.3 million
Jun 7, 12 PM $ 0.0132
-1.01%
$ 26.44 million $ 22.07 million
Jun 7, 11 AM $ 0.0134
-0.38%
$ 26.7 million $ 22.48 million
Jun 7, 10 AM $ 0.0134
-0.26%
$ 26.8 million $ 23.46 million
Jun 7, 9 AM $ 0.0134
+0.26%
$ 26.88 million $ 24.41 million
Jun 7, 8 AM $ 0.0134
+1.03%
$ 26.81 million $ 24.67 million
Jun 7, 7 AM $ 0.0133
-0.20%
$ 26.54 million $ 24.6 million
Jun 7, 6 AM $ 0.0133
+0.70%
$ 26.59 million $ 24.53 million
Jun 7, 5 AM $ 0.0132
+0.56%
$ 26.41 million $ 24.9 million
Jun 7, 4 AM $ 0.0131
-0.01%
$ 26.26 million $ 25.1 million
Jun 7, 3 AM $ 0.0131
+0.30%
$ 26.26 million $ 25.15 million
Jun 7, 2 AM $ 0.0131
+0.00%
$ 26.18 million $ 24.64 million
Jun 7, 1 AM $ 0.0131
+1.38%
$ 26.18 million $ 23.74 million
Jun 7, 12 AM $ 0.0129
+0.10%
$ 25.82 million $ 23.32 million
Jun 6, 11 PM $ 0.0129
+0.47%
$ 25.79 million $ 22.02 million
Jun 6, 10 PM $ 0.0128
-0.19%
$ 25.67 million $ 21.37 million
Jun 6, 9 PM $ 0.0129
+0.17%
$ 25.72 million $ 20.58 million
Jun 6, 8 PM $ 0.0128
-0.03%
$ 25.67 million $ 20.42 million
Jun 6, 7 PM $ 0.0128
-0.05%
$ 25.69 million $ 19.84 million
Jun 6, 6 PM $ 0.0129
+0.10%
$ 25.71 million $ 20.21 million
Jun 6, 5 PM $ 0.0128
-0.40%
$ 25.68 million $ 19.98 million
Jun 6, 4 PM $ 0.0129
-0.26%
$ 25.79 million $ 20.21 million
Jun 6, 3 PM $ 0.0129
+0.06%
$ 25.86 million $ 20.54 million
Jun 6, 2 PM $ 0.0129
-0.02%
$ 25.84 million $ 20.85 million
Jun 6, 1 PM $ 0.0129
-0.58%
$ 25.84 million $ 21.13 million