Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00816
-0.30%
$ 16.31 million $ 2.59 million
Apr 11, 4 AM $ 0.00818
+0.11%
$ 16.36 million $ 2.55 million
Apr 11, 3 AM $ 0.00817
+0.07%
$ 16.34 million $ 2.57 million
Apr 11, 2 AM $ 0.00817
+0.17%
$ 16.33 million $ 2.67 million
Apr 11, 1 AM $ 0.00815
-0.28%
$ 16.31 million $ 2.77 million
Apr 11, 12 AM $ 0.00817
-0.19%
$ 16.35 million $ 2.87 million
Apr 10, 11 PM $ 0.00819
-0.07%
$ 16.38 million $ 2.98 million
Apr 10, 10 PM $ 0.0082
-0.31%
$ 16.4 million $ 3.1 million
Apr 10, 9 PM $ 0.00823
+0.00%
$ 16.46 million $ 3.21 million
Apr 10, 8 PM $ 0.00823
+0.16%
$ 16.46 million $ 3.3 million
Apr 10, 7 PM $ 0.00822
+0.05%
$ 16.44 million $ 3.4 million
Apr 10, 6 PM $ 0.00821
+0.01%
$ 16.43 million $ 3.58 million
Apr 10, 5 PM $ 0.00821
-0.01%
$ 16.42 million $ 3.62 million
Apr 10, 4 PM $ 0.00821
+0.63%
$ 16.42 million $ 3.61 million
Apr 10, 3 PM $ 0.00816
+0.32%
$ 16.32 million $ 3.89 million
Apr 10, 2 PM $ 0.00813
+0.53%
$ 16.27 million $ 4.07 million
Apr 10, 1 PM $ 0.00809
+1.17%
$ 16.18 million $ 3.99 million
Apr 10, 12 PM $ 0.008
+0.14%
$ 15.99 million $ 4.27 million
Apr 10, 11 AM $ 0.00799
+0.49%
$ 15.97 million $ 4.36 million
Apr 10, 10 AM $ 0.00795
+0.00%
$ 15.89 million $ 4.36 million
Apr 10, 9 AM $ 0.00795
+0.27%
$ 15.89 million $ 4.3 million
Apr 10, 8 AM $ 0.00792
-0.12%
$ 15.85 million $ 4.22 million
Apr 10, 7 AM $ 0.00791
-0.71%
$ 15.83 million $ 4.22 million
Apr 10, 6 AM $ 0.00797
+1.40%
$ 15.94 million $ 4.34 million
Apr 10, 5 AM $ 0.00786
-0.04%
$ 15.72 million $ 4.57 million
Apr 10, 4 AM $ 0.00786
-0.10%
$ 15.73 million $ 4.63 million
Apr 10, 3 AM $ 0.00787
+0.45%
$ 15.75 million $ 4.62 million
Apr 10, 2 AM $ 0.00784
-0.27%
$ 15.68 million $ 4.65 million
Apr 10, 1 AM $ 0.00786
+0.10%
$ 15.72 million $ 4.97 million
Apr 10, 12 AM $ 0.00785
-0.01%
$ 15.7 million $ 5.15 million
Apr 9, 11 PM $ 0.00785
-0.60%
$ 15.7 million $ 5.11 million
Apr 9, 10 PM $ 0.00792
-0.71%
$ 15.83 million $ 5.03 million
Apr 9, 9 PM $ 0.00797
-0.25%
$ 15.94 million $ 4.96 million
Apr 9, 8 PM $ 0.00799
+0.15%
$ 15.99 million $ 4.93 million
Apr 9, 7 PM $ 0.00798
-0.08%
$ 15.96 million $ 4.88 million
Apr 9, 6 PM $ 0.00799
-0.41%
$ 15.97 million $ 4.77 million
Apr 9, 5 PM $ 0.00802
+0.80%
$ 16.04 million $ 4.75 million
Apr 9, 4 PM $ 0.00796
-0.96%
$ 15.91 million $ 4.86 million
Apr 9, 3 PM $ 0.00803
+1.00%
$ 16.07 million $ 5.22 million
Apr 9, 2 PM $ 0.00795
+0.39%
$ 15.91 million $ 5.19 million
Apr 9, 1 PM $ 0.00792
-0.62%
$ 15.85 million $ 5.24 million
Apr 9, 12 PM $ 0.00797
-0.15%
$ 15.95 million $ 5.14 million
Apr 9, 11 AM $ 0.00799
-0.28%
$ 15.97 million $ 4.94 million
Apr 9, 10 AM $ 0.00801
+0.04%
$ 16.03 million $ 4.9 million
Apr 9, 9 AM $ 0.00801
+0.55%
$ 16.02 million $ 4.93 million
Apr 9, 8 AM $ 0.00799
+0.21%
$ 15.97 million $ 5 million
Apr 9, 7 AM $ 0.00797
-0.47%
$ 15.94 million $ 5 million
Apr 9, 6 AM $ 0.00801
+0.27%
$ 16.02 million $ 4.85 million
Apr 9, 5 AM $ 0.00799
-0.07%
$ 15.98 million $ 4.56 million
Apr 9, 4 AM $ 0.00799
+0.52%
$ 15.98 million $ 4.46 million