Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00774
-0.05%
$ 15.48 million $ 2.51 million
11:09 PM $ 0.00774
-0.04%
$ 15.49 million $ 2.52 million
11:04 PM $ 0.00775
+0.00%
$ 15.49 million $ 2.52 million
10:59 PM $ 0.00775
-0.05%
$ 15.5 million $ 2.52 million
10:54 PM $ 0.00776
+0.00%
$ 15.51 million $ 2.52 million
10:49 PM $ 0.00776
+0.01%
$ 15.51 million $ 2.52 million
10:44 PM $ 0.00776
+0.00%
$ 15.51 million $ 2.52 million
10:39 PM $ 0.00776
-0.01%
$ 15.52 million $ 2.52 million
10:34 PM $ 0.00776
-0.13%
$ 15.52 million $ 2.52 million
10:29 PM $ 0.00777
-0.01%
$ 15.54 million $ 2.52 million
10:24 PM $ 0.00777
+0.05%
$ 15.55 million $ 2.52 million
10:19 PM $ 0.00777
+0.00%
$ 15.54 million $ 2.52 million
10:14 PM $ 0.00777
+0.00%
$ 15.54 million $ 2.52 million
10:09 PM $ 0.00777
-0.06%
$ 15.55 million $ 2.52 million
10:04 PM $ 0.00778
+0.00%
$ 15.56 million $ 2.52 million
9:59 PM $ 0.0078
+0.01%
$ 15.6 million $ 2.52 million
9:54 PM $ 0.0078
+0.00%
$ 15.6 million $ 2.52 million
9:49 PM $ 0.0078
-0.01%
$ 15.6 million $ 2.52 million
9:44 PM $ 0.0078
+0.02%
$ 15.6 million $ 2.53 million
9:39 PM $ 0.0078
+0.00%
$ 15.6 million $ 2.53 million
9:34 PM $ 0.0078
+0.00%
$ 15.6 million $ 2.52 million
9:29 PM $ 0.0078
+0.00%
$ 15.6 million $ 2.52 million
9:24 PM $ 0.0078
+0.08%
$ 15.6 million $ 2.51 million
9:19 PM $ 0.00779
+0.00%
$ 15.58 million $ 2.51 million
9:14 PM $ 0.00779
-0.02%
$ 15.59 million $ 2.52 million
9:09 PM $ 0.0078
+0.00%
$ 15.59 million $ 2.5 million
9:04 PM $ 0.00781
+0.00%
$ 15.62 million $ 2.49 million
8:59 PM $ 0.00781
+0.00%
$ 15.62 million $ 2.5 million
8:54 PM $ 0.00782
-0.03%
$ 15.63 million $ 2.49 million
8:49 PM $ 0.00782
-0.08%
$ 15.64 million $ 2.48 million
8:44 PM $ 0.00783
-0.07%
$ 15.65 million $ 2.47 million
8:39 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.45 million
8:34 PM $ 0.00782
+0.00%
$ 15.65 million $ 2.43 million
8:29 PM $ 0.00782
+0.00%
$ 15.64 million $ 2.42 million
8:24 PM $ 0.00782
+0.04%
$ 15.64 million $ 2.4 million
8:19 PM $ 0.00782
+0.00%
$ 15.64 million $ 2.38 million
8:14 PM $ 0.00782
-0.16%
$ 15.63 million $ 2.38 million
8:09 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.38 million
8:04 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.37 million
7:59 PM $ 0.00782
-0.17%
$ 15.64 million $ 2.36 million
7:54 PM $ 0.00784
-0.01%
$ 15.67 million $ 2.35 million
7:49 PM $ 0.00784
+0.00%
$ 15.67 million $ 2.33 million
7:44 PM $ 0.00784
+0.00%
$ 15.68 million $ 2.32 million
7:39 PM $ 0.00784
+0.10%
$ 15.68 million $ 2.32 million
7:34 PM $ 0.00783
+0.18%
$ 15.66 million $ 2.32 million
7:29 PM $ 0.00782
-0.13%
$ 15.63 million $ 2.31 million
7:24 PM $ 0.00783
+0.00%
$ 15.66 million $ 2.31 million
7:19 PM $ 0.00785
-0.18%
$ 15.71 million $ 2.31 million
7:14 PM $ 0.00787
+0.35%
$ 15.73 million $ 2.3 million
7:09 PM $ 0.00784
+0.03%
$ 15.68 million $ 2.3 million