Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00142
-53.41%
$ 4.63 million $ 16.64 million
Mar 13 $ 0.0028
-35.69%
$ 6.08 million $ 18.11 million
Mar 6 $ 0.00455
-39.30%
$ 8.68 million $ 6.95 million
Feb 27 $ 0.00751
-36.57%
$ 15.01 million $ 6.3 million
Feb 20 $ 0.0118
-28.88%
$ 23.68 million $ 4.89 million
Feb 13 $ 0.0166
+12.04%
$ 33.28 million $ 1.7 million
Feb 6 $ 0.0149
-3.39%
$ 29.71 million $ 2.81 million
Jan 30 $ 0.0154
-17.75%
$ 30.74 million $ 6.81 million
Jan 23 $ 0.0189
+16.05%
$ 37.37 million $ 3.76 million
Jan 16 $ 0.0162
-13.93%
$ 32.48 million $ 2.38 million
Jan 9 $ 0.0189
-5.40%
$ 37.73 million $ 1.81 million
Jan 2 $ 0.0199
-17.85%
$ 39.88 million $ 1.91 million
Dec 26 $ 0.0242
-15.05%
$ 48.44 million $ 2.67 million
Dec 19 $ 0.0285
-16.42%
$ 57.01 million $ 4.42 million
Dec 12 $ 0.0341
+1.48%
$ 68.21 million $ 2.72 million
Dec 5 $ 0.0357
+19.04%
$ 67.21 million $ 1.51 million
Nov 28 $ 0.03
-13.72%
$ 59.97 million $ 1.98 million
Nov 21 $ 0.0355
-2.39%
$ 69.5 million $ 1.57 million
Nov 14 $ 0.0377
-10.90%
$ 72.65 million $ 1.35 million
Nov 7 $ 0.0434
-27.15%
$ 84.67 million $ 875,930
Oct 31 $ 0.0596
-2.16%
$ 119.15 million $ 1.16 million
Oct 24 $ 0.0609
+11.54%
$ 60.9 million $ 2.94 million
Oct 17 $ 0.0546
-2.50%
$ 54.61 million $ 6.15 million
Oct 10 $ 0.056
-1.51%
$ 56.01 million $ 1.35 million
Oct 3 $ 0.0569
+0.41%
$ 56.88 million $ 1.87 million
Sep 26 $ 0.0566
-1.73%
$ 56.64 million $ 4.07 million
Sep 19 $ 0.0591
+2.64%
$ 57.65 million $ 6.33 million
Sep 12 $ 0.0576
-6.24%
$ 61.34 million $ 12.05 million
Sep 5 $ 0.0614
+2.43%
$ 60.79 million $ 16.54 million
Aug 29 $ 0.0599
+3.16%
$ 59.91 million $ 17.15 million
Aug 22 $ 0.0573
-9.22%
$ 57.3 million $ 22.88 million
Aug 15 $ 0.0631
-10.09%
$ 63.11 million $ 7.63 million
Aug 8 $ 0.0702
-2.15%
$ 70.21 million $ 7.56 million
Aug 1 $ 0.0717
-1.93%
$ 71.75 million $ 12.45 million
Jul 25 $ 0.073
-3.03%
$ 72.97 million $ 5.06 million
Jul 18 $ 0.0753
+8.26%
$ 75.28 million $ 3.77 million
Jul 11 $ 0.0696
+5.30%
$ 69.55 million $ 9.04 million
Jul 4 $ 0.0661
+4.72%
$ 66.06 million $ 8.76 million
Jun 27 $ 0.0631
-16.63%
$ 63.09 million $ 6.3 million
Jun 20 $ 0.0757
+3.55%
$ 75.67 million $ 4.17 million
Jun 13 $ 0.0731
-16.13%
$ 73.13 million $ 4.23 million
Jun 6 $ 0.0872
-25.87%
$ 87.2 million $ 5.3 million
May 30 $ 0.118
-3.15%
$ 117.63 million $ 5.03 million
May 23 $ 0.121
-10.87%
$ 121.46 million $ 6.05 million
May 16 $ 0.136
-14.81%
$ 136.29 million $ 4.96 million
May 9 $ 0.16
-21.15%
$ 159.81 million $ 5.2 million
May 2 $ 0.203
-20.06%
$ 202.68 million $ 9.79 million
Apr 25 $ 0.254
-18.95%
$ 253.56 million $ 5.74 million
Apr 18 $ 0.313
-13.06%
$ 312.9 million $ 2.96 million
Download